AMD280616P00030000
AMD Jun 16 2028 30.00 Put
optionOPRA
InactiveSep 28, 2026
0.15USD+66.667%(+0.06)1Vol7OI
AMD280616P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 7 | 0.000% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.0900 | 0.0900 | -68.966% | 2 | 6 | +66.667% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 6 | -48.276% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -60.256% | 2 | 5 | -51.613% |
| 2026-07-13 | 1.0200 | 1.0200 | 0.7800 | 0.7800 | -10.345% | 4 | 3 | -80.769% |
| 2026-07-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 3 | 0 | -82.759% |