AMD270917P00700000
AMD Sep 17 2027 700.00 Put
optionOPRA
EODOct 21, 2026
195.63USD-2.502%(-5.02)5Vol203OI
AMD270917P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 195.74 | 195.74 | 195.50 | 195.63 | -2.502% | 5 | 198 | 0.000% |
| 2026-10-20 | 200.65 | 200.65 | 200.65 | 200.65 | +3.625% | 1 | 197 | -2.502% |
| 2026-10-19 | 193.81 | 193.81 | 191.85 | 193.63 | -3.982% | 5 | 197 | +1.033% |
| 2026-10-15 | 201.66 | 201.66 | 201.66 | 201.66 | +13.235% | 5 | 202 | -2.990% |
| 2026-10-14 | 176.49 | 178.09 | 174.70 | 178.09 | +5.223% | 26 | 202 | +9.849% |
| 2026-10-13 | 173.19 | 173.19 | 169.25 | 169.25 | -2.054% | 17 | 206 | +15.586% |
| 2026-10-12 | 171.71 | 173.00 | 170.70 | 172.80 | +14.741% | 52 | 180 | +13.212% |
| 2026-10-07 | 152.15 | 152.15 | 150.60 | 150.60 | +2.939% | 7 | 179 | +29.900% |
| 2026-10-06 | 148.15 | 148.20 | 146.28 | 146.30 | -8.276% | 49 | 178 | +33.718% |
| 2026-10-05 | 159.50 | 159.50 | 159.50 | 159.50 | -0.175% | 1 | 178 | +22.652% |
| 2026-10-02 | 159.78 | 159.78 | 159.78 | 159.78 | -10.160% | 3 | 175 | +22.437% |
| 2026-09-30 | 177.10 | 177.87 | 177.10 | 177.85 | +3.245% | 7 | 178 | +9.997% |
| 2026-09-29 | 171.75 | 172.26 | 171.72 | 172.26 | +1.899% | 8 | 178 | +13.567% |
| 2026-09-25 | 166.00 | 169.05 | 166.00 | 169.05 | -4.205% | 2 | 176 | +15.723% |
| 2026-09-24 | 176.87 | 176.87 | 175.25 | 176.47 | +0.410% | 5 | 173 | +10.857% |
| 2026-09-23 | 175.75 | 175.75 | 175.75 | 175.75 | +0.803% | 2 | 173 | +11.312% |
| 2026-09-22 | 174.88 | 174.88 | 174.35 | 174.35 | -17.428% | 20 | 165 | +12.205% |
| 2026-09-17 | 211.15 | 211.15 | 211.15 | 211.15 | -20.719% | 1 | 164 | -7.350% |
| 2026-09-02 | 267.08 | 267.29 | 266.33 | 266.33 | +1.536% | 177 | 89 | -26.546% |
| 2026-08-04 | 262.14 | 262.30 | 262.14 | 262.30 | -7.298% | 2 | 89 | -25.417% |
| 2026-07-30 | 282.95 | 282.95 | 282.95 | 282.95 | +8.368% | 40 | 49 | -30.861% |
| 2026-07-23 | 261.10 | 261.10 | 261.10 | 261.10 | +3.714% | 40 | 9 | -25.075% |
| 2026-07-22 | 251.75 | 251.75 | 251.75 | 251.75 | +0.127% | 1 | 9 | -22.292% |
| 2026-07-14 | 247.85 | 251.43 | 247.85 | 251.43 | +1.037% | 8 | 1 | -22.193% |
| 2026-06-30 | 248.85 | 248.85 | 248.85 | 248.85 | -10.065% | 1 | 2 | -21.386% |
| 2026-06-12 | 276.67 | 276.70 | 276.67 | 276.70 | -0.532% | 2 | 2 | -29.299% |
| 2026-05-26 | 278.18 | 278.18 | 278.18 | 278.18 | -7.704% | 1 | 1 | -29.675% |
| 2026-05-14 | 301.35 | 301.40 | 301.35 | 301.40 | -2.526% | 2 | 1 | -35.093% |
| 2026-05-13 | 309.12 | 309.21 | 309.12 | 309.21 | 0.000% | 2 | 0 | -36.732% |