AMD270917P00140000
AMD Sep 17 2027 140.00 Put
optionOPRA
EODOct 22, 2026
1.45USD+10.687%(+0.14)37Vol403OI
AMD270917P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +10.687% | 37 | 366 | 0.000% |
| 2026-10-21 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | -5.072% | 11 | 377 | +10.687% |
| 2026-10-20 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -28.125% | 2 | 376 | +5.072% |
| 2026-10-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +163.014% | 1 | 376 | -24.479% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 376 | +98.630% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -33.913% | 1 | 376 | +90.789% |
| 2026-09-15 | 1.2800 | 1.2800 | 1.1500 | 1.1500 | -5.738% | 2 | 376 | +26.087% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | -18.667% | 2 | 376 | +18.852% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 375 | -3.333% |
| 2026-09-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 376 | -14.706% |
| 2026-08-31 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -16.667% | 11 | 375 | -17.143% |
| 2026-08-27 | 2.1100 | 2.1100 | 2.0700 | 2.1000 | -19.847% | 8 | 375 | -30.952% |
| 2026-08-21 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | -5.755% | 2 | 377 | -44.656% |
| 2026-08-20 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | -9.150% | 2 | 375 | -47.842% |
| 2026-08-18 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.923% | 1 | 376 | -52.614% |
| 2026-08-12 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -25.714% | 1 | 375 | -53.526% |
| 2026-08-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -31.707% | 2 | 375 | -65.476% |
| 2026-07-22 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +4.237% | 2 | 375 | -76.423% |
| 2026-07-14 | 5.9000 | 6.0600 | 5.9000 | 5.9000 | +11.531% | 3 | 375 | -75.424% |
| 2026-07-01 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -19.848% | 1 | 374 | -72.590% |
| 2026-06-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.969% | 1 | 375 | -78.030% |
| 2026-06-25 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -9.927% | 1 | 375 | -76.499% |
| 2026-06-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.215% | 1 | 374 | -78.832% |
| 2026-05-08 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -1.860% | 1 | 375 | -77.093% |
| 2026-05-06 | 6.2700 | 6.4500 | 6.2700 | 6.4500 | -13.423% | 2 | 376 | -77.519% |
| 2026-05-05 | 7.5400 | 7.5400 | 7.4500 | 7.4500 | -8.477% | 7 | 381 | -80.537% |
| 2026-04-24 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -23.568% | 4 | 381 | -82.187% |
| 2026-04-23 | 10.2500 | 10.6500 | 10.2500 | 10.6500 | +0.472% | 2 | 377 | -86.385% |
| 2026-04-22 | 10.6000 | 10.6500 | 10.6000 | 10.6000 | -5.778% | 22 | 379 | -86.321% |
| 2026-04-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.810% | 1 | 388 | -87.111% |
| 2026-04-17 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.829% | 10 | 388 | -86.878% |
| 2026-04-16 | 11.5100 | 11.5200 | 11.1500 | 11.4900 | -25.049% | 25 | 388 | -87.380% |
| 2026-04-09 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -24.071% | 1 | 366 | -90.541% |
| 2026-03-27 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | -1.608% | 1 | 365 | -92.818% |
| 2026-03-19 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +0.736% | 2 | 364 | -92.934% |
| 2026-03-12 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +4.355% | 1 | 364 | -92.882% |
| 2026-03-10 | 19.5500 | 19.5500 | 19.5200 | 19.5200 | -3.462% | 10 | 363 | -92.572% |
| 2026-03-04 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +6.589% | 1 | 363 | -92.829% |
| 2026-02-24 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +2.485% | 1 | 363 | -92.356% |
| 2026-02-09 | 18.5500 | 18.5500 | 18.5100 | 18.5100 | -14.661% | 2 | 363 | -92.166% |
| 2026-02-05 | 21.8200 | 21.8200 | 21.6900 | 21.6900 | +42.604% | 4 | 363 | -93.315% |
| 2026-02-03 | 15.3000 | 15.4300 | 15.2100 | 15.2100 | +2.770% | 16 | 361 | -90.467% |
| 2026-01-30 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | +1.718% | 176 | 345 | -90.203% |
| 2026-01-29 | 14.6000 | 14.6000 | 14.5500 | 14.5500 | +5.054% | 33 | 345 | -90.034% |
| 2026-01-28 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.773% | 1 | 315 | -89.531% |
| 2026-01-27 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | -3.425% | 11 | 316 | -89.716% |
| 2026-01-15 | 14.2400 | 14.6000 | 14.1900 | 14.6000 | -14.370% | 49 | 305 | -90.068% |
| 2026-01-09 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | 0.000% | 300 | 300 | -91.496% |