AMD270617C00025000
AMD Jun 17 2027 25.00 Call
optionOPRA
InactiveSep 3, 2026
428.36USD+33.833%(+108.29)1Vol43OI
AMD270617C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 428.36 | 428.36 | 428.36 | 428.36 | +33.833% | 1 | 42 | 0.000% |
| 2026-05-04 | 315.55 | 320.07 | 315.55 | 320.07 | +43.304% | 2 | 43 | +33.833% |
| 2025-11-10 | 223.33 | 223.35 | 223.33 | 223.35 | +1.717% | 2 | 43 | +91.789% |
| 2025-11-06 | 219.45 | 219.58 | 219.45 | 219.58 | +12.031% | 2 | 43 | +95.082% |
| 2025-10-10 | 196.00 | 196.00 | 196.00 | 196.00 | -1.745% | 1 | 44 | +118.551% |
| 2025-10-08 | 199.31 | 199.48 | 199.31 | 199.48 | +5.915% | 2 | 43 | +114.738% |
| 2025-10-07 | 188.00 | 188.45 | 187.86 | 188.34 | +1.695% | 72 | 7 | +127.440% |
| 2025-10-06 | 185.20 | 185.20 | 185.20 | 185.20 | +30.754% | 1 | 7 | +131.296% |
| 2025-10-03 | 141.64 | 141.64 | 141.64 | 141.64 | +1.309% | 3 | 7 | +202.429% |
| 2025-09-23 | 139.81 | 139.81 | 139.81 | 139.81 | +5.788% | 2 | 8 | +206.387% |
| 2025-09-18 | 129.61 | 132.16 | 129.61 | 132.16 | -3.427% | 3 | 8 | +224.122% |
| 2025-09-12 | 136.90 | 136.90 | 136.85 | 136.85 | -10.280% | 4 | 5 | +213.014% |
| 2025-08-18 | 152.53 | 152.53 | 152.53 | 152.53 | +60.982% | 4 | 5 | +180.837% |
| 2025-06-13 | 94.75 | 94.75 | 94.75 | 94.75 | +21.865% | 6 | 3 | +352.095% |
| 2025-05-06 | 77.95 | 77.95 | 77.75 | 77.75 | 0.000% | 2 | 1 | +450.945% |