AMD270115P00270000
AMD Jan 15 2027 270.00 Put
optionOPRA
EODOct 23, 2026
1.29USD-16.234%(-0.25)4Vol2,593OI
AMD270115P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -16.234% | 4 | 2,596 | 0.000% |
| 2026-10-22 | 1.1900 | 1.5400 | 1.1900 | 1.5400 | +37.500% | 3 | 2,597 | -16.234% |
| 2026-10-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +15.464% | 2 | 2,597 | +15.179% |
| 2026-10-16 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -2.020% | 2 | 2,597 | +32.990% |
| 2026-10-15 | 1.1400 | 1.1400 | 0.9900 | 0.9900 | +10.000% | 163 | 2,436 | +30.303% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 1 | 2,436 | +43.333% |
| 2026-10-13 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | +9.859% | 12 | 2,434 | +65.385% |
| 2026-10-12 | 0.6900 | 0.7900 | 0.6900 | 0.7100 | -2.740% | 38 | 2,425 | +81.690% |
| 2026-10-09 | 0.7200 | 0.7400 | 0.6900 | 0.7300 | -8.750% | 14 | 2,421 | +76.712% |
| 2026-10-08 | 0.7300 | 0.8100 | 0.7300 | 0.8000 | +11.111% | 39 | 2,410 | +61.250% |
| 2026-10-07 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | +1.408% | 22 | 2,418 | +79.167% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 10 | 2,408 | +81.690% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.6700 | 0.6700 | -12.987% | 3 | 2,408 | +92.537% |
| 2026-10-02 | 0.8000 | 0.8700 | 0.7200 | 0.7700 | -18.085% | 51 | 2,415 | +67.532% |
| 2026-10-01 | 0.8800 | 0.9500 | 0.8600 | 0.9400 | -2.083% | 53 | 2,413 | +37.234% |
| 2026-09-30 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | +3.226% | 32 | 2,392 | +34.375% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.084% | 1 | 2,392 | +38.710% |
| 2026-09-28 | 1.5200 | 1.5200 | 1.0200 | 1.0700 | -2.727% | 12 | 2,396 | +20.561% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -14.062% | 28 | 2,396 | +17.273% |
| 2026-09-23 | 1.2000 | 1.2800 | 1.1900 | 1.2800 | +13.274% | 12 | 2,396 | +0.781% |
| 2026-09-22 | 1.1300 | 1.1500 | 1.1100 | 1.1300 | -5.042% | 55 | 2,390 | +14.159% |
| 2026-09-21 | 1.1000 | 1.2800 | 1.0100 | 1.1900 | -11.194% | 96 | 2,392 | +8.403% |
| 2026-09-18 | 1.3400 | 1.3900 | 1.3400 | 1.3400 | -10.667% | 63 | 2,391 | -3.731% |
| 2026-09-17 | 1.5400 | 1.5400 | 1.4800 | 1.5000 | -12.281% | 4 | 2,390 | -14.000% |
| 2026-09-16 | 1.6200 | 1.7800 | 1.5900 | 1.7100 | -5.000% | 54 | 2,415 | -24.561% |
| 2026-09-15 | 1.8100 | 1.8600 | 1.8000 | 1.8000 | -3.743% | 51 | 2,440 | -28.333% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.8000 | 1.8700 | -2.604% | 179 | 2,444 | -31.016% |
| 2026-09-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 1 | 2,445 | -32.812% |
| 2026-09-09 | 1.9200 | 1.9200 | 1.7100 | 1.9100 | -7.282% | 3 | 2,447 | -32.461% |
| 2026-09-08 | 2.1500 | 2.1500 | 2.0000 | 2.0600 | -13.445% | 5 | 2,448 | -37.379% |
| 2026-09-04 | 2.5000 | 2.5000 | 2.3300 | 2.3800 | -8.108% | 64 | 2,433 | -45.798% |
| 2026-09-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -12.500% | 3 | 2,433 | -50.193% |
| 2026-09-02 | 3.0700 | 3.0700 | 2.8800 | 2.9600 | +0.339% | 180 | 2,309 | -56.419% |
| 2026-09-01 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -1.338% | 2 | 2,309 | -56.271% |
| 2026-08-31 | 3.1800 | 3.1800 | 2.9900 | 2.9900 | -15.775% | 14 | 2,308 | -56.856% |
| 2026-08-27 | 3.6700 | 3.6700 | 3.5500 | 3.5500 | -1.389% | 7 | 2,308 | -63.662% |
| 2026-08-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.255% | 2 | 2,310 | -64.167% |
| 2026-08-25 | 4.0200 | 4.0400 | 3.7500 | 3.7600 | -21.667% | 23 | 2,311 | -65.691% |
| 2026-08-24 | 4.9500 | 4.9500 | 4.5200 | 4.8000 | +7.865% | 5 | 2,309 | -73.125% |
| 2026-08-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.680% | 3 | 2,309 | -71.011% |
| 2026-08-20 | 4.6000 | 4.6500 | 4.6000 | 4.6200 | -0.216% | 28 | 2,310 | -72.078% |
| 2026-08-19 | 4.9500 | 4.9500 | 4.6300 | 4.6300 | +1.758% | 3 | 2,309 | -72.138% |
| 2026-08-18 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | +12.903% | 7 | 2,304 | -71.648% |
| 2026-08-14 | 4.4500 | 4.4500 | 4.0300 | 4.0300 | -14.255% | 4 | 2,308 | -67.990% |
| 2026-08-13 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +0.642% | 6 | 2,310 | -72.553% |
| 2026-08-12 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -11.048% | 1 | 2,309 | -72.377% |
| 2026-08-11 | 5.1500 | 5.3500 | 5.1000 | 5.2500 | -7.733% | 10 | 2,305 | -75.429% |
| 2026-08-10 | 6.3000 | 6.3500 | 5.6900 | 5.6900 | -14.820% | 24 | 2,295 | -77.329% |
| 2026-08-07 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -1.475% | 3 | 2,295 | -80.689% |
| 2026-08-06 | 7.0000 | 7.0000 | 6.7800 | 6.7800 | -15.250% | 2 | 2,295 | -80.973% |
| 2026-08-05 | 8.1400 | 8.3000 | 8.0000 | 8.0000 | +12.045% | 6 | 2,292 | -83.875% |
| 2026-08-04 | 7.5500 | 7.5500 | 7.1400 | 7.1400 | -22.052% | 6 | 2,290 | -81.933% |
| 2026-08-03 | 10.9000 | 10.9200 | 9.1600 | 9.1600 | -0.326% | 8 | 2,291 | -85.917% |
| 2026-07-31 | 8.7500 | 9.1900 | 8.7500 | 9.1900 | -6.415% | 2 | 2,292 | -85.963% |
| 2026-07-30 | 11.2000 | 11.2000 | 9.8200 | 9.8200 | -34.094% | 14 | 2,297 | -86.864% |
| 2026-07-29 | 13.8000 | 15.5000 | 13.8000 | 14.9000 | +16.406% | 41 | 2,300 | -91.342% |
| 2026-07-28 | 14.2000 | 14.4000 | 12.8000 | 12.8000 | +3.309% | 5 | 2,299 | -89.922% |
| 2026-07-27 | 11.5000 | 12.3900 | 11.5000 | 12.3900 | +18.678% | 7 | 2,295 | -89.588% |
| 2026-07-23 | 9.4400 | 10.4400 | 9.4400 | 10.4400 | -1.509% | 3 | 2,293 | -87.644% |
| 2026-07-22 | 10.2600 | 10.6000 | 10.2600 | 10.6000 | -2.394% | 2 | 2,294 | -87.830% |
| 2026-07-21 | 11.0000 | 11.0000 | 10.8600 | 10.8600 | -7.021% | 2 | 2,296 | -88.122% |
| 2026-07-20 | 11.7300 | 11.7300 | 11.6800 | 11.6800 | -22.133% | 6 | 2,296 | -88.955% |
| 2026-07-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +18.110% | 9 | 2,305 | -91.400% |
| 2026-07-16 | 11.9500 | 12.7000 | 11.9500 | 12.7000 | +9.957% | 6 | 2,307 | -89.843% |
| 2026-07-15 | 9.8500 | 11.5500 | 9.8500 | 11.5500 | +15.500% | 4 | 2,305 | -88.831% |
| 2026-07-14 | 9.3300 | 10.0000 | 9.3300 | 10.0000 | -4.762% | 27 | 2,305 | -87.100% |
| 2026-07-13 | 11.0500 | 11.0500 | 10.4600 | 10.5000 | -3.670% | 4 | 2,303 | -87.714% |
| 2026-07-09 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -12.939% | 2 | 2,304 | -88.165% |
| 2026-07-07 | 13.1100 | 13.2500 | 12.4500 | 12.5200 | +15.074% | 6 | 2,303 | -89.696% |
| 2026-07-06 | 10.3500 | 10.8800 | 10.2100 | 10.8800 | -9.333% | 51 | 2,309 | -88.143% |
| 2026-07-02 | 11.0500 | 12.0000 | 11.0500 | 12.0000 | +14.286% | 26 | 2,310 | -89.250% |
| 2026-07-01 | 10.2500 | 10.5000 | 10.1000 | 10.5000 | +10.643% | 30 | 2,315 | -87.714% |
| 2026-06-30 | 9.9000 | 9.9000 | 9.4800 | 9.4900 | -14.040% | 7 | 2,314 | -86.407% |
| 2026-06-29 | 11.1500 | 11.9500 | 11.0400 | 11.0400 | -7.615% | 1,008 | 2,313 | -88.315% |
| 2026-06-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.846% | 10 | 2,313 | -89.205% |
| 2026-06-25 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -1.205% | 4 | 2,313 | -89.512% |
| 2026-06-23 | 13.3500 | 13.3500 | 12.3500 | 12.4500 | +11.062% | 464 | 2,135 | -89.639% |
| 2026-06-22 | 11.3000 | 11.3000 | 11.1000 | 11.2100 | -6.192% | 25 | 2,136 | -88.492% |
| 2026-06-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -3.629% | 1 | 2,137 | -89.205% |
| 2026-06-17 | 12.7000 | 12.7000 | 12.2100 | 12.4000 | -1.587% | 16 | 2,141 | -89.597% |
| 2026-06-16 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.439% | 1 | 2,141 | -89.762% |
| 2026-06-15 | 11.9000 | 11.9500 | 11.7000 | 11.9500 | -22.403% | 50 | 2,167 | -89.205% |
| 2026-06-11 | 17.0500 | 17.4800 | 15.4000 | 15.4000 | -16.757% | 9 | 2,166 | -91.623% |
| 2026-06-10 | 17.0500 | 18.5000 | 16.7400 | 18.5000 | -4.786% | 13 | 2,176 | -93.027% |
| 2026-06-09 | 16.6000 | 19.4300 | 16.6000 | 19.4300 | +25.355% | 3 | 2,178 | -93.361% |
| 2026-06-08 | 17.8500 | 17.8500 | 14.4000 | 15.5000 | -10.405% | 1,003 | 1,178 | -91.677% |
| 2026-06-05 | 15.1800 | 17.3000 | 15.1800 | 17.3000 | +30.075% | 24 | 1,169 | -92.543% |
| 2026-06-04 | 14.3000 | 14.3000 | 13.3000 | 13.3000 | +2.623% | 94 | 1,236 | -90.301% |
| 2026-06-03 | 12.7500 | 13.1600 | 12.7500 | 12.9600 | -7.561% | 20 | 1,223 | -90.046% |
| 2026-06-02 | 14.2900 | 14.2900 | 14.0200 | 14.0200 | -0.919% | 3 | 1,224 | -90.799% |
| 2026-06-01 | 14.6500 | 14.8800 | 14.1500 | 14.1500 | +0.426% | 35 | 1,191 | -90.883% |
| 2026-05-29 | 13.9500 | 14.0900 | 13.9500 | 14.0900 | +2.101% | 19 | 1,209 | -90.845% |
| 2026-05-28 | 14.9500 | 14.9500 | 13.6500 | 13.8000 | -9.745% | 60 | 1,211 | -90.652% |
| 2026-05-27 | 15.4100 | 15.4500 | 15.2900 | 15.2900 | -0.714% | 41 | 1,212 | -91.563% |
| 2026-05-26 | 15.6500 | 15.7400 | 15.2000 | 15.4000 | -10.465% | 98 | 1,198 | -91.623% |
| 2026-05-22 | 16.4300 | 17.2000 | 16.4300 | 17.2000 | -8.021% | 25 | 1,204 | -92.500% |
| 2026-05-21 | 19.1100 | 19.1100 | 18.7000 | 18.7000 | -0.532% | 11 | 1,204 | -93.102% |
| 2026-05-20 | 18.9000 | 19.0000 | 18.7000 | 18.8000 | -7.978% | 23 | 1,210 | -93.138% |
| 2026-05-19 | 23.0400 | 23.0400 | 20.4300 | 20.4300 | -2.899% | 19 | 1,220 | -93.686% |
| 2026-05-18 | 20.0200 | 21.2500 | 20.0200 | 21.0400 | +6.532% | 69 | 1,275 | -93.869% |
| 2026-05-15 | 19.9500 | 19.9500 | 19.6500 | 19.7500 | +6.757% | 7 | 1,271 | -93.468% |
| 2026-05-14 | 19.4900 | 19.5000 | 18.1100 | 18.5000 | +0.271% | 68 | 1,257 | -93.027% |
| 2026-05-13 | 19.0000 | 19.0000 | 18.3500 | 18.4500 | -1.337% | 21 | 1,254 | -93.008% |
| 2026-05-12 | 18.1700 | 19.2300 | 17.9000 | 18.7000 | +6.857% | 344 | 1,070 | -93.102% |
| 2026-05-11 | 17.3300 | 17.8000 | 17.1500 | 17.5000 | -0.681% | 98 | 1,055 | -92.629% |
| 2026-05-08 | 18.5000 | 18.8500 | 17.6200 | 17.6200 | -16.295% | 81 | 1,011 | -92.679% |
| 2026-05-07 | 20.1500 | 21.0500 | 19.6700 | 21.0500 | +6.961% | 32 | 1,016 | -93.872% |
| 2026-05-06 | 18.4000 | 21.0000 | 18.2400 | 19.6800 | -28.696% | 636 | 1,426 | -93.445% |
| 2026-05-05 | 28.0300 | 28.8500 | 27.2000 | 27.6000 | -6.409% | 644 | 1,192 | -95.326% |
| 2026-05-04 | 28.6300 | 30.1000 | 28.6300 | 29.4900 | +7.236% | 17 | 1,194 | -95.626% |
| 2026-05-01 | 29.1500 | 29.1500 | 27.1900 | 27.5000 | -5.822% | 43 | 1,186 | -95.309% |
| 2026-04-30 | 30.7000 | 30.7000 | 28.8100 | 29.2000 | -7.799% | 177 | 1,055 | -95.582% |
| 2026-04-29 | 33.0500 | 33.2600 | 31.6700 | 31.6700 | -3.327% | 116 | 1,055 | -95.927% |
| 2026-04-28 | 37.0500 | 37.0500 | 32.5400 | 32.7600 | +4.598% | 5 | 965 | -96.062% |
| 2026-04-27 | 30.2300 | 31.6000 | 30.2300 | 31.3200 | +4.400% | 11 | 965 | -95.881% |
| 2026-04-24 | 31.7800 | 32.2000 | 30.0000 | 30.0000 | -21.528% | 347 | 968 | -95.700% |
| 2026-04-23 | 39.3500 | 39.3500 | 37.8500 | 38.2300 | -3.043% | 46 | 849 | -96.626% |
| 2026-04-22 | 42.2900 | 42.7900 | 39.4300 | 39.4300 | -11.790% | 93 | 838 | -96.728% |
| 2026-04-21 | 44.5000 | 45.6500 | 44.1400 | 44.7000 | -3.016% | 70 | 870 | -97.114% |
| 2026-04-20 | 42.9500 | 46.4000 | 42.9500 | 46.0900 | +2.994% | 162 | 870 | -97.201% |
| 2026-04-17 | 45.6200 | 45.9800 | 43.8300 | 44.7500 | -1.323% | 61 | 768 | -97.117% |
| 2026-04-16 | 48.0000 | 48.9500 | 45.3500 | 45.3500 | -12.316% | 119 | 733 | -97.155% |
| 2026-04-15 | 53.0900 | 53.0900 | 51.7200 | 51.7200 | -3.507% | 63 | 680 | -97.506% |
| 2026-04-14 | 55.8500 | 55.8500 | 53.6000 | 53.6000 | -7.106% | 60 | 737 | -97.593% |
| 2026-04-13 | 58.7500 | 58.7500 | 57.5500 | 57.7000 | -0.944% | 37 | 677 | -97.764% |
| 2026-04-10 | 56.8000 | 58.3500 | 56.5000 | 58.2500 | -6.048% | 166 | 662 | -97.785% |
| 2026-04-09 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -3.652% | 2 | 549 | -97.919% |
| 2026-04-08 | 63.9000 | 64.3500 | 63.5500 | 64.3500 | -10.625% | 26 | 547 | -97.995% |
| 2026-04-07 | 72.5000 | 72.5000 | 72.0000 | 72.0000 | -0.552% | 4 | 546 | -98.208% |
| 2026-04-06 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | -0.069% | 1 | 542 | -98.218% |
| 2026-04-02 | 79.7100 | 79.7300 | 72.4500 | 72.4500 | -6.661% | 46 | 552 | -98.219% |
| 2026-04-01 | 77.0000 | 77.6200 | 77.0000 | 77.6200 | -2.975% | 3 | 552 | -98.338% |
| 2026-03-26 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +11.841% | 2 | 550 | -98.387% |
| 2026-03-25 | 71.5300 | 71.5300 | 71.5300 | 71.5300 | -10.217% | 7 | 550 | -98.197% |
| 2026-03-24 | 81.9900 | 81.9900 | 79.6000 | 79.6700 | -0.075% | 9 | 555 | -98.381% |
| 2026-03-19 | 79.7300 | 79.7300 | 79.7300 | 79.7300 | -4.102% | 7 | 549 | -98.382% |
| 2026-03-18 | 83.1400 | 83.1400 | 83.1400 | 83.1400 | -3.326% | 7 | 556 | -98.448% |
| 2026-03-16 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +0.233% | 1 | 556 | -98.500% |
| 2026-03-12 | 85.8000 | 85.8000 | 85.8000 | 85.8000 | +5.600% | 1 | 556 | -98.497% |
| 2026-03-11 | 80.2000 | 81.3500 | 80.2000 | 81.2500 | -0.074% | 57 | 556 | -98.412% |
| 2026-03-10 | 81.3100 | 81.3100 | 81.3100 | 81.3100 | -4.285% | 1 | 565 | -98.413% |
| 2026-03-06 | 84.9500 | 84.9500 | 84.9500 | 84.9500 | +2.721% | 1 | 567 | -98.481% |
| 2026-03-05 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -1.665% | 1 | 568 | -98.440% |
| 2026-03-04 | 87.4600 | 87.4600 | 84.1000 | 84.1000 | -6.866% | 3 | 569 | -98.466% |
| 2026-03-03 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | +4.152% | 1 | 571 | -98.571% |
| 2026-02-27 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +11.885% | 5 | 571 | -98.512% |
| 2026-02-24 | 78.6900 | 78.6900 | 77.4900 | 77.4900 | -7.264% | 2 | 571 | -98.335% |
| 2026-02-20 | 83.8400 | 83.8400 | 83.5600 | 83.5600 | +5.001% | 21 | 570 | -98.456% |
| 2026-02-11 | 79.5800 | 79.5800 | 79.5800 | 79.5800 | +4.162% | 2 | 550 | -98.379% |
| 2026-02-09 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | -5.737% | 2 | 548 | -98.312% |
| 2026-02-06 | 83.9500 | 83.9500 | 81.0500 | 81.0500 | -10.343% | 4 | 547 | -98.408% |
| 2026-02-05 | 85.7100 | 91.0500 | 84.6500 | 90.4000 | +6.290% | 22 | 545 | -98.573% |
| 2026-02-04 | 78.3000 | 85.0500 | 78.3000 | 85.0500 | +30.345% | 83 | 552 | -98.483% |
| 2026-02-03 | 63.4500 | 66.1500 | 63.4500 | 65.2500 | -3.118% | 31 | 514 | -98.023% |
| 2026-01-30 | 64.0000 | 67.3500 | 64.0000 | 67.3500 | +16.321% | 77 | 495 | -98.085% |
| 2026-01-29 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -4.218% | 8 | 564 | -97.772% |
| 2026-01-28 | 60.1500 | 60.9500 | 60.1500 | 60.4500 | -0.983% | 27 | 572 | -97.866% |
| 2026-01-27 | 59.8100 | 61.0500 | 59.8100 | 61.0500 | +0.993% | 52 | 546 | -97.887% |
| 2026-01-26 | 60.4500 | 60.6500 | 60.4000 | 60.4500 | +5.130% | 7 | 529 | -97.866% |
| 2026-01-23 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -5.116% | 4 | 524 | -97.757% |
| 2026-01-22 | 60.5500 | 60.6000 | 60.5500 | 60.6000 | -1.399% | 7 | 524 | -97.871% |
| 2026-01-21 | 63.0000 | 63.0000 | 61.4600 | 61.4600 | -11.632% | 7 | 523 | -97.901% |
| 2026-01-20 | 66.3000 | 69.7000 | 66.2500 | 69.5500 | +1.002% | 84 | 525 | -98.145% |
| 2026-01-16 | 68.5000 | 69.1000 | 68.3000 | 68.8600 | +3.161% | 6 | 484 | -98.127% |
| 2026-01-15 | 66.7500 | 66.7500 | 66.7500 | 66.7500 | -9.858% | 1 | 484 | -98.067% |
| 2026-01-14 | 74.0500 | 74.0500 | 74.0500 | 74.0500 | +1.857% | 2 | 484 | -98.258% |
| 2026-01-13 | 73.4100 | 73.4900 | 72.7000 | 72.7000 | -2.677% | 12 | 484 | -98.226% |
| 2026-01-05 | 72.8900 | 74.7000 | 72.8900 | 74.7000 | -1.412% | 11 | 477 | -98.273% |
| 2026-01-02 | 75.7700 | 75.7700 | 75.7700 | 75.7700 | -2.946% | 86 | 477 | -98.297% |
| 2025-12-29 | 78.0700 | 78.0700 | 78.0700 | 78.0700 | -7.170% | 2 | 477 | -98.348% |
| 2025-12-18 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -4.028% | 1 | 477 | -98.466% |
| 2025-12-17 | 87.5500 | 87.6300 | 87.5500 | 87.6300 | +7.587% | 10 | 477 | -98.528% |
| 2025-12-16 | 82.7000 | 82.9000 | 81.4500 | 81.4500 | +0.742% | 64 | 478 | -98.416% |
| 2025-12-12 | 80.8000 | 80.8500 | 80.8000 | 80.8500 | +6.033% | 20 | 503 | -98.404% |
| 2025-12-09 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | -0.535% | 1 | 513 | -98.308% |
| 2025-12-08 | 76.6600 | 76.6600 | 76.6600 | 76.6600 | -3.754% | 1 | 513 | -98.317% |
| 2025-12-03 | 79.6500 | 79.6500 | 79.6500 | 79.6500 | +6.413% | 10 | 512 | -98.380% |
| 2025-11-18 | 74.8500 | 74.8500 | 74.8500 | 74.8500 | +5.423% | 5 | 512 | -98.277% |
| 2025-11-17 | 69.2900 | 71.0000 | 67.2500 | 71.0000 | +6.049% | 21 | 512 | -98.183% |
| 2025-11-14 | 71.2500 | 71.2500 | 66.9500 | 66.9500 | -0.638% | 2 | 500 | -98.073% |
| 2025-11-13 | 68.2000 | 68.2000 | 67.3800 | 67.3800 | +5.694% | 3 | 501 | -98.085% |
| 2025-11-12 | 62.3500 | 63.7500 | 61.8000 | 63.7500 | -14.544% | 7 | 500 | -97.976% |
| 2025-11-07 | 76.3000 | 76.3000 | 74.6000 | 74.6000 | +4.628% | 2 | 497 | -98.271% |
| 2025-11-06 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | +6.657% | 1 | 498 | -98.191% |
| 2025-11-05 | 65.4900 | 66.8500 | 65.4900 | 66.8500 | +1.968% | 21 | 498 | -98.070% |
| 2025-11-04 | 68.0500 | 68.0500 | 65.1000 | 65.5600 | +1.960% | 92 | 499 | -98.032% |
| 2025-11-03 | 66.2100 | 66.2100 | 64.3000 | 64.3000 | +1.676% | 2 | 443 | -97.994% |
| 2025-10-29 | 63.1700 | 63.2400 | 63.1700 | 63.2400 | -2.332% | 7 | 443 | -97.960% |
| 2025-10-27 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | -2.042% | 1 | 439 | -98.008% |
| 2025-10-24 | 66.0000 | 66.1000 | 66.0000 | 66.1000 | -11.192% | 2 | 439 | -98.048% |
| 2025-10-22 | 75.6000 | 75.6000 | 74.4200 | 74.4300 | +6.329% | 12 | 438 | -98.267% |
| 2025-10-21 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +1.449% | 1 | 437 | -98.157% |
| 2025-10-20 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -7.631% | 1 | 436 | -98.130% |
| 2025-10-17 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | +4.798% | 20 | 435 | -98.273% |
| 2025-10-15 | 72.4500 | 72.4500 | 71.2800 | 71.2800 | -6.702% | 30 | 435 | -98.190% |
| 2025-10-14 | 76.4500 | 76.4500 | 76.4000 | 76.4000 | -2.613% | 35 | 434 | -98.312% |
| 2025-10-13 | 78.4500 | 78.4500 | 78.4500 | 78.4500 | +8.058% | 1 | 449 | -98.356% |
| 2025-10-09 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | 0.000% | 10 | 448 | -98.223% |
| 2025-10-08 | 72.4600 | 72.9700 | 72.4600 | 72.6000 | -6.141% | 7 | 458 | -98.223% |
| 2025-10-07 | 77.3500 | 77.3500 | 77.3500 | 77.3500 | -7.807% | 30 | 442 | -98.332% |
| 2025-10-06 | 82.4900 | 83.9000 | 80.9700 | 83.9000 | -19.943% | 270 | 442 | -98.462% |
| 2025-10-02 | 104.7500 | 104.8000 | 104.7500 | 104.8000 | -6.803% | 21 | 280 | -98.769% |
| 2025-09-15 | 112.4500 | 112.4500 | 112.4500 | 112.4500 | +6.436% | 1 | 265 | -98.853% |
| 2025-08-28 | 105.6500 | 105.6500 | 105.6500 | 105.6500 | +11.657% | 3 | 265 | -98.779% |
| 2025-08-13 | 94.6200 | 94.6200 | 94.6200 | 94.6200 | -6.843% | 1 | 262 | -98.637% |
| 2025-08-07 | 101.5700 | 101.5700 | 101.5700 | 101.5700 | +1.004% | 10 | 262 | -98.730% |
| 2025-08-05 | 100.5600 | 100.5600 | 100.5600 | 100.5600 | -6.543% | 1 | 252 | -98.717% |
| 2025-07-25 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | -5.697% | 25 | 251 | -98.801% |
| 2025-07-21 | 114.1000 | 114.1100 | 114.1000 | 114.1000 | +0.176% | 185 | 243 | -98.869% |
| 2025-07-17 | 113.4500 | 113.9000 | 113.4500 | 113.9000 | -23.284% | 60 | 60 | -98.867% |
| 2025-01-08 | 148.4700 | 148.4700 | 148.4700 | 148.4700 | 0.000% | 1 | 0 | -99.131% |