AMD270115P00170000
AMD Jan 15 2027 170.00 Put
optionOPRA
EODOct 23, 2026
0.27USD+8.000%(+0.02)8Vol3,856OI
AMD270115P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2400 | 0.2900 | 0.2400 | 0.2700 | +8.000% | 8 | 3,855 | 0.000% |
| 2026-10-22 | 0.2300 | 0.3000 | 0.2300 | 0.2500 | +47.059% | 16 | 3,849 | +8.000% |
| 2026-10-21 | 0.2700 | 0.2900 | 0.1600 | 0.1700 | -39.286% | 88 | 3,785 | +58.824% |
| 2026-10-20 | 0.2500 | 0.3200 | 0.2500 | 0.2800 | -6.667% | 15 | 3,784 | -3.571% |
| 2026-10-19 | 0.2200 | 0.3000 | 0.2100 | 0.3000 | +7.143% | 11 | 3,781 | -10.000% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 1 | 3,781 | -3.571% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -28.000% | 5 | 3,779 | +50.000% |
| 2026-10-14 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +66.667% | 10 | 3,778 | +8.000% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | 0.000% | 6 | 3,777 | +80.000% |
| 2026-10-12 | 0.2400 | 0.2500 | 0.1300 | 0.1500 | -16.667% | 29 | 3,780 | +80.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.1700 | 0.1800 | -21.739% | 9 | 3,783 | +50.000% |
| 2026-10-08 | 0.1600 | 0.2300 | 0.1200 | 0.2300 | +15.000% | 16 | 3,781 | +17.391% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1800 | 0.2000 | +17.647% | 5 | 3,782 | +35.000% |
| 2026-10-06 | 0.1500 | 0.2100 | 0.1500 | 0.1700 | -26.087% | 6 | 3,781 | +58.824% |
| 2026-10-05 | 0.1400 | 0.2600 | 0.1300 | 0.2300 | -25.806% | 24 | 3,780 | +17.391% |
| 2026-10-02 | 0.1900 | 0.3100 | 0.1700 | 0.3100 | +14.815% | 9 | 3,778 | -12.903% |
| 2026-10-01 | 0.3100 | 0.3200 | 0.2200 | 0.2700 | +22.727% | 21 | 3,787 | 0.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -8.333% | 22 | 3,808 | +22.727% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -31.429% | 6 | 3,810 | +12.500% |
| 2026-09-28 | 0.1700 | 0.3500 | 0.1700 | 0.3500 | +16.667% | 7 | 3,815 | -22.857% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 5 | 3,820 | -10.000% |
| 2026-09-24 | 0.3700 | 0.4200 | 0.3600 | 0.4200 | +23.529% | 10 | 3,821 | -35.714% |
| 2026-09-23 | 0.3300 | 0.3600 | 0.3100 | 0.3400 | +78.947% | 6 | 3,821 | -20.588% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.1900 | 0.1900 | -55.814% | 12 | 3,816 | +42.105% |
| 2026-09-21 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | +65.385% | 5 | 3,819 | -37.209% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | -7.143% | 5 | 3,819 | +3.846% |
| 2026-09-16 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -20.000% | 2 | 3,819 | -3.571% |
| 2026-09-14 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +6.061% | 2 | 3,819 | -22.857% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 2 | 3,818 | -18.182% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 3,818 | -10.000% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -17.500% | 4 | 3,819 | -18.182% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -2.439% | 5 | 3,819 | -32.500% |
| 2026-09-03 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | -18.000% | 2 | 3,820 | -34.146% |
| 2026-09-01 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -16.667% | 22 | 3,835 | -46.000% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 3,840 | -55.000% |
| 2026-08-25 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -17.808% | 4 | 3,843 | -55.000% |
| 2026-08-24 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | -8.750% | 2 | 3,841 | -63.014% |
| 2026-08-21 | 0.7000 | 0.8200 | 0.7000 | 0.8000 | -3.614% | 33 | 3,850 | -66.250% |
| 2026-08-20 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | -9.783% | 21 | 3,845 | -67.470% |
| 2026-08-18 | 0.8700 | 0.9300 | 0.8700 | 0.9200 | +15.000% | 8 | 3,846 | -70.652% |
| 2026-08-17 | 0.8700 | 0.8800 | 0.7800 | 0.8000 | 0.000% | 22 | 3,853 | -66.250% |
| 2026-08-14 | 0.8500 | 0.9300 | 0.8000 | 0.8000 | -12.088% | 32 | 3,848 | -66.250% |
| 2026-08-13 | 1.0300 | 1.0400 | 0.9100 | 0.9100 | -9.000% | 36 | 3,860 | -70.330% |
| 2026-08-12 | 0.9600 | 1.0000 | 0.8500 | 1.0000 | -1.961% | 113 | 3,845 | -73.000% |
| 2026-08-11 | 1.0900 | 1.1200 | 0.8900 | 1.0200 | -11.304% | 50 | 3,845 | -73.529% |
| 2026-08-10 | 1.3300 | 1.3300 | 1.1300 | 1.1500 | -2.542% | 46 | 3,843 | -76.522% |
| 2026-08-07 | 1.2600 | 1.2800 | 1.1300 | 1.1800 | -11.940% | 50 | 3,859 | -77.119% |
| 2026-08-06 | 1.3700 | 1.4500 | 1.2900 | 1.3400 | -3.597% | 35 | 3,844 | -79.851% |
| 2026-08-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +3.731% | 300 | 3,939 | -80.576% |
| 2026-08-04 | 1.3500 | 1.3600 | 1.3400 | 1.3400 | -30.570% | 203 | 3,847 | -79.851% |
| 2026-07-30 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | -30.824% | 21 | 3,857 | -86.010% |
| 2026-07-29 | 2.8000 | 2.8200 | 2.7300 | 2.7900 | +12.048% | 29 | 3,849 | -90.323% |
| 2026-07-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 1 | 3,850 | -89.157% |
| 2026-07-21 | 2.5200 | 2.5400 | 2.4700 | 2.4700 | -8.178% | 11 | 3,844 | -89.069% |
| 2026-07-17 | 3.0000 | 3.2400 | 2.6900 | 2.6900 | +12.083% | 30 | 3,824 | -89.963% |
| 2026-07-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 1 | 3,824 | -88.750% |
| 2026-07-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.962% | 10 | 3,824 | -89.157% |
| 2026-07-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +3.968% | 2 | 3,824 | -89.695% |
| 2026-07-10 | 2.6600 | 2.6600 | 2.5200 | 2.5200 | -16.000% | 3 | 3,827 | -89.286% |
| 2026-07-07 | 3.2800 | 3.3000 | 3.0000 | 3.0000 | +6.762% | 39 | 3,863 | -91.000% |
| 2026-07-06 | 2.6500 | 2.8100 | 2.6500 | 2.8100 | +2.182% | 70 | 3,863 | -90.391% |
| 2026-06-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 20 | 3,863 | -90.182% |
| 2026-06-29 | 3.6000 | 3.6000 | 2.9500 | 2.9500 | -1.667% | 6 | 3,858 | -90.847% |
| 2026-06-26 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | 0.000% | 11 | 3,859 | -91.000% |
| 2026-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.093% | 1 | 3,858 | -91.000% |
| 2026-06-22 | 2.9700 | 2.9700 | 2.9100 | 2.9100 | -3.000% | 3 | 3,857 | -90.722% |
| 2026-06-18 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -1.639% | 11 | 3,857 | -91.000% |
| 2026-06-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.694% | 1 | 3,857 | -91.148% |
| 2026-06-15 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -12.647% | 11 | 3,867 | -90.909% |
| 2026-06-12 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | -15.000% | 2 | 3,867 | -92.059% |
| 2026-06-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 1 | 3,867 | -93.250% |
| 2026-06-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 3,868 | -92.394% |
| 2026-06-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.143% | 5 | 3,868 | -92.174% |
| 2026-06-04 | 3.2000 | 3.3500 | 3.2000 | 3.2200 | -4.734% | 5 | 3,871 | -91.615% |
| 2026-06-01 | 3.4800 | 3.4800 | 3.3000 | 3.3800 | +4.321% | 3 | 3,873 | -92.012% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.2400 | 3.2400 | -7.429% | 21 | 3,873 | -91.667% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 1 | 3,873 | -92.286% |
| 2026-05-26 | 3.5000 | 3.9000 | 3.5000 | 3.6400 | -5.455% | 19 | 3,878 | -92.582% |
| 2026-05-22 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -1.282% | 10 | 3,878 | -92.987% |
| 2026-05-21 | 4.3100 | 4.4300 | 3.8200 | 3.9000 | -4.645% | 519 | 4,390 | -93.077% |
| 2026-05-20 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | -12.979% | 6 | 4,390 | -93.399% |
| 2026-05-19 | 4.4200 | 4.7000 | 4.4200 | 4.7000 | +23.684% | 2 | 4,390 | -94.255% |
| 2026-05-12 | 4.0100 | 4.1000 | 3.7500 | 3.8000 | +1.333% | 172 | 4,391 | -92.895% |
| 2026-05-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.779% | 10 | 4,391 | -92.800% |
| 2026-05-08 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -4.096% | 1 | 4,391 | -93.216% |
| 2026-05-07 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +5.063% | 2 | 4,391 | -93.494% |
| 2026-05-06 | 3.6100 | 4.2200 | 3.6100 | 3.9500 | -24.184% | 19 | 4,399 | -93.165% |
| 2026-05-05 | 5.2500 | 5.5500 | 5.0200 | 5.2100 | -10.172% | 44 | 4,386 | -94.818% |
| 2026-05-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.000% | 3 | 4,386 | -95.345% |
| 2026-05-01 | 5.3500 | 5.3900 | 5.0000 | 5.0000 | -6.542% | 21 | 4,393 | -94.600% |
| 2026-04-30 | 6.1100 | 6.1100 | 5.3500 | 5.3500 | -7.439% | 20 | 4,396 | -94.953% |
| 2026-04-29 | 6.2600 | 6.2600 | 5.6800 | 5.7800 | -5.556% | 48 | 4,396 | -95.329% |
| 2026-04-28 | 6.9500 | 6.9500 | 6.1200 | 6.1200 | +7.368% | 3 | 4,386 | -95.588% |
| 2026-04-27 | 5.6200 | 5.9500 | 5.6200 | 5.7000 | -0.870% | 96 | 4,386 | -95.263% |
| 2026-04-24 | 6.3500 | 6.3600 | 5.7000 | 5.7500 | -28.837% | 45 | 4,330 | -95.304% |
| 2026-04-23 | 8.2500 | 8.2500 | 7.7500 | 8.0800 | -1.463% | 341 | 4,341 | -96.658% |
| 2026-04-22 | 8.5500 | 8.5500 | 8.2000 | 8.2000 | -10.383% | 203 | 4,497 | -96.707% |
| 2026-04-21 | 9.1600 | 9.4000 | 9.1500 | 9.1500 | -3.684% | 15 | 4,555 | -97.049% |
| 2026-04-20 | 8.8800 | 9.5000 | 8.8800 | 9.5000 | +5.556% | 34 | 4,555 | -97.158% |
| 2026-04-17 | 9.3400 | 9.3400 | 8.7500 | 9.0000 | -4.255% | 38 | 4,580 | -97.000% |
| 2026-04-16 | 10.0000 | 10.5000 | 9.4000 | 9.4000 | -13.998% | 165 | 4,582 | -97.128% |
| 2026-04-15 | 11.2000 | 11.2000 | 10.9000 | 10.9300 | -4.874% | 31 | 4,619 | -97.530% |
| 2026-04-14 | 12.2800 | 12.2800 | 11.4900 | 11.4900 | -10.094% | 6 | 4,618 | -97.650% |
| 2026-04-13 | 13.0500 | 13.2500 | 12.7800 | 12.7800 | -3.182% | 90 | 4,618 | -97.887% |
| 2026-04-10 | 12.9900 | 13.2500 | 12.6400 | 13.2000 | -10.811% | 414 | 4,617 | -97.955% |
| 2026-04-09 | 14.8500 | 14.8500 | 14.7600 | 14.8000 | -2.951% | 4 | 4,569 | -98.176% |
| 2026-04-08 | 15.2000 | 15.5000 | 14.7200 | 15.2500 | -14.566% | 67 | 4,568 | -98.230% |
| 2026-04-07 | 17.9000 | 18.1100 | 17.8500 | 17.8500 | +1.709% | 4 | 4,571 | -98.487% |
| 2026-04-06 | 17.4500 | 17.5500 | 16.6000 | 17.5500 | -5.238% | 39 | 4,570 | -98.462% |
| 2026-04-02 | 19.6000 | 19.6000 | 18.5200 | 18.5200 | -2.372% | 7 | 4,557 | -98.542% |
| 2026-04-01 | 19.1600 | 19.1600 | 18.9700 | 18.9700 | -9.537% | 6 | 4,557 | -98.577% |
| 2026-03-31 | 22.7500 | 22.7500 | 20.9700 | 20.9700 | -12.039% | 20 | 4,552 | -98.712% |
| 2026-03-30 | 23.8500 | 23.8500 | 23.8000 | 23.8400 | +5.956% | 33 | 4,557 | -98.867% |
| 2026-03-27 | 23.2200 | 23.2200 | 22.0500 | 22.5000 | +3.211% | 37 | 4,556 | -98.800% |
| 2026-03-26 | 20.5000 | 21.8000 | 20.5000 | 21.8000 | +23.233% | 45 | 4,553 | -98.761% |
| 2026-03-25 | 18.7200 | 18.7200 | 17.4500 | 17.6900 | -14.126% | 25 | 4,568 | -98.474% |
| 2026-03-24 | 21.5200 | 21.7000 | 20.6000 | 20.6000 | +2.794% | 71 | 4,563 | -98.689% |
| 2026-03-23 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -8.284% | 1 | 4,561 | -98.653% |
| 2026-03-20 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -0.183% | 1 | 4,561 | -98.764% |
| 2026-03-19 | 23.2500 | 23.2500 | 21.8900 | 21.8900 | +1.109% | 2 | 4,560 | -98.767% |
| 2026-03-18 | 21.9000 | 21.9000 | 21.6000 | 21.6500 | -2.434% | 8 | 4,560 | -98.753% |
| 2026-03-17 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -4.600% | 2 | 4,559 | -98.783% |
| 2026-03-16 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | -5.447% | 1 | 4,559 | -98.839% |
| 2026-03-13 | 24.1000 | 24.6800 | 24.1000 | 24.6000 | +4.904% | 704 | 4,559 | -98.902% |
| 2026-03-12 | 23.2000 | 23.4500 | 23.0500 | 23.4500 | +9.324% | 92 | 4,113 | -98.849% |
| 2026-03-11 | 21.4200 | 21.4500 | 21.4200 | 21.4500 | +0.704% | 5 | 4,173 | -98.741% |
| 2026-03-10 | 21.4500 | 21.4500 | 21.3000 | 21.3000 | -5.333% | 2 | 4,177 | -98.732% |
| 2026-03-09 | 25.4300 | 26.0700 | 22.5000 | 22.5000 | -5.660% | 17 | 4,178 | -98.800% |
| 2026-03-06 | 24.0900 | 24.3000 | 22.8500 | 23.8500 | +1.059% | 35 | 4,839 | -98.868% |
| 2026-03-05 | 23.5000 | 23.9000 | 23.4900 | 23.6000 | +8.506% | 58 | 4,855 | -98.856% |
| 2026-03-04 | 24.4000 | 24.4000 | 21.6000 | 21.7500 | -11.943% | 51 | 4,862 | -98.759% |
| 2026-03-03 | 25.7500 | 26.6300 | 24.4500 | 24.7000 | +4.839% | 1,400 | 4,820 | -98.907% |
| 2026-03-02 | 25.5500 | 25.5500 | 23.5500 | 23.5600 | +2.435% | 50 | 3,639 | -98.854% |
| 2026-02-27 | 23.0500 | 23.5000 | 23.0000 | 23.0000 | +4.167% | 6 | 3,642 | -98.826% |
| 2026-02-26 | 21.8500 | 22.8000 | 21.8500 | 22.0800 | +8.235% | 495 | 3,551 | -98.777% |
| 2026-02-25 | 20.6000 | 20.6000 | 20.3000 | 20.4000 | +3.291% | 19 | 3,392 | -98.676% |
| 2026-02-24 | 20.8600 | 21.1500 | 19.7500 | 19.7500 | -19.519% | 31 | 3,392 | -98.633% |
| 2026-02-23 | 24.1000 | 24.5400 | 24.1000 | 24.5400 | +6.696% | 17 | 3,385 | -98.900% |
| 2026-02-20 | 22.2500 | 23.0000 | 21.7000 | 23.0000 | +2.724% | 35 | 3,359 | -98.826% |
| 2026-02-19 | 22.5000 | 22.5000 | 22.3900 | 22.3900 | -3.491% | 14 | 3,352 | -98.794% |
| 2026-02-18 | 24.1400 | 24.1400 | 22.2800 | 23.2000 | +2.203% | 72 | 3,314 | -98.836% |
| 2026-02-17 | 25.1000 | 25.1000 | 22.7000 | 22.7000 | +2.855% | 329 | 3,339 | -98.811% |
| 2026-02-13 | 22.2500 | 22.5500 | 21.6500 | 22.0700 | -1.693% | 39 | 3,154 | -98.777% |
| 2026-02-12 | 19.7000 | 22.4500 | 19.7000 | 22.4500 | +8.193% | 421 | 3,154 | -98.797% |
| 2026-02-11 | 19.2500 | 20.9700 | 19.2500 | 20.7500 | +3.750% | 11 | 3,003 | -98.699% |
| 2026-02-10 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | +0.908% | 56 | 2,999 | -98.650% |
| 2026-02-09 | 21.7000 | 21.7000 | 19.5500 | 19.8200 | -8.874% | 100 | 2,951 | -98.638% |
| 2026-02-06 | 26.4800 | 26.4800 | 21.7500 | 21.7500 | -17.237% | 152 | 2,897 | -98.759% |
| 2026-02-05 | 24.3500 | 26.6000 | 23.2500 | 26.2800 | +12.548% | 1,353 | 2,814 | -98.973% |
| 2026-02-04 | 20.1000 | 24.3500 | 19.9900 | 23.3500 | +53.417% | 1,025 | 1,844 | -98.844% |
| 2026-02-03 | 15.1000 | 16.1500 | 15.1000 | 15.2200 | +3.186% | 288 | 1,264 | -98.226% |
| 2026-02-02 | 15.1400 | 15.1400 | 14.7500 | 14.7500 | -10.171% | 2 | 1,050 | -98.169% |
| 2026-01-30 | 16.0000 | 16.8000 | 14.9500 | 16.4200 | +12.466% | 27 | 1,050 | -98.356% |
| 2026-01-29 | 15.7500 | 15.7500 | 14.6000 | 14.6000 | +2.528% | 13 | 1,051 | -98.151% |
| 2026-01-28 | 14.4900 | 14.5100 | 14.2400 | 14.2400 | -0.767% | 7 | 1,051 | -98.104% |
| 2026-01-27 | 15.0000 | 15.0000 | 14.2500 | 14.3500 | -3.041% | 23 | 1,049 | -98.118% |
| 2026-01-26 | 14.2000 | 14.8000 | 14.0500 | 14.8000 | +6.859% | 99 | 1,054 | -98.176% |
| 2026-01-23 | 13.3500 | 14.0500 | 13.2500 | 13.8500 | -3.484% | 84 | 1,059 | -98.051% |
| 2026-01-22 | 14.2000 | 14.4000 | 14.0500 | 14.3500 | -1.034% | 56 | 1,089 | -98.118% |
| 2026-01-21 | 15.1500 | 15.3000 | 14.5000 | 14.5000 | -15.698% | 229 | 1,117 | -98.138% |
| 2026-01-20 | 17.2500 | 17.2500 | 16.0500 | 17.2000 | +3.739% | 13 | 1,311 | -98.430% |
| 2026-01-16 | 16.4700 | 16.7000 | 16.4700 | 16.5800 | +4.342% | 191 | 1,130 | -98.372% |
| 2026-01-15 | 16.5000 | 16.5000 | 15.6500 | 15.8900 | -12.210% | 97 | 1,130 | -98.301% |
| 2026-01-14 | 19.0100 | 19.0100 | 18.1000 | 18.1000 | +2.202% | 45 | 1,140 | -98.508% |
| 2026-01-13 | 17.6000 | 18.2500 | 17.5500 | 17.7100 | -10.871% | 131 | 1,115 | -98.475% |
| 2026-01-12 | 21.5900 | 21.5900 | 19.7500 | 19.8700 | -4.928% | 12 | 1,145 | -98.641% |
| 2026-01-09 | 20.8000 | 21.2500 | 20.2500 | 20.9000 | -1.182% | 147 | 1,141 | -98.708% |
| 2026-01-08 | 21.3100 | 21.4200 | 21.1500 | 21.1500 | +1.439% | 53 | 1,049 | -98.723% |
| 2026-01-07 | 21.5000 | 21.7800 | 20.5000 | 20.8500 | -2.113% | 19 | 1,009 | -98.705% |
| 2026-01-06 | 20.6000 | 21.5500 | 20.6000 | 21.3000 | +8.342% | 35 | 1,006 | -98.732% |
| 2026-01-05 | 17.8000 | 19.6600 | 17.8000 | 19.6600 | +3.202% | 12 | 1,004 | -98.627% |
| 2026-01-02 | 18.4500 | 19.5500 | 18.4500 | 19.0500 | -4.750% | 91 | 1,003 | -98.583% |
| 2025-12-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.235% | 2 | 1,014 | -98.650% |
| 2025-12-30 | 20.1300 | 20.2500 | 20.1300 | 20.2500 | -0.246% | 3 | 1,014 | -98.667% |
| 2025-12-29 | 20.8700 | 20.8700 | 20.3000 | 20.3000 | +0.099% | 2 | 1,013 | -98.670% |
| 2025-12-26 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +1.147% | 1 | 1,014 | -98.669% |
| 2025-12-23 | 20.2500 | 20.2800 | 19.8300 | 20.0500 | +0.050% | 4 | 1,014 | -98.653% |
| 2025-12-22 | 19.5000 | 20.1500 | 19.5000 | 20.0400 | -12.870% | 26 | 1,014 | -98.653% |
| 2025-12-18 | 22.5000 | 23.5000 | 22.5000 | 23.0000 | +2.222% | 9 | 1,035 | -98.826% |
| 2025-12-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +8.643% | 1 | 1,036 | -98.800% |
| 2025-12-12 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +0.779% | 1 | 1,035 | -98.696% |
| 2025-12-11 | 22.2500 | 22.3500 | 20.4000 | 20.5500 | -2.837% | 34 | 1,035 | -98.686% |
| 2025-12-10 | 21.1700 | 21.1700 | 21.0700 | 21.1500 | -0.189% | 6 | 1,028 | -98.723% |
| 2025-12-08 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -0.842% | 1 | 1,025 | -98.726% |
| 2025-12-05 | 21.6000 | 21.6200 | 21.3700 | 21.3700 | -4.470% | 95 | 1,026 | -98.737% |
| 2025-12-02 | 20.2000 | 22.3700 | 20.2000 | 22.3700 | +0.766% | 24 | 950 | -98.793% |
| 2025-12-01 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +0.909% | 1 | 927 | -98.784% |
| 2025-11-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.655% | 3 | 926 | -98.773% |
| 2025-11-26 | 22.9000 | 22.9000 | 22.5500 | 22.6000 | -14.556% | 43 | 923 | -98.805% |
| 2025-11-25 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +10.669% | 1 | 923 | -98.979% |
| 2025-11-24 | 24.8800 | 24.8800 | 23.9000 | 23.9000 | -8.779% | 6 | 923 | -98.870% |
| 2025-11-21 | 29.4500 | 29.4500 | 26.1500 | 26.2000 | +0.963% | 28 | 925 | -98.969% |
| 2025-11-20 | 20.5500 | 26.2200 | 20.5500 | 25.9500 | +11.998% | 18 | 939 | -98.960% |
| 2025-11-19 | 20.4000 | 23.1700 | 20.4000 | 23.1700 | +3.207% | 7 | 953 | -98.835% |
| 2025-11-18 | 20.3500 | 22.4500 | 20.3500 | 22.4500 | +18.158% | 11 | 955 | -98.797% |
| 2025-11-17 | 18.4500 | 19.0000 | 18.4500 | 19.0000 | +4.396% | 16 | 955 | -98.579% |
| 2025-11-14 | 19.1000 | 19.1000 | 18.2000 | 18.2000 | -2.045% | 101 | 968 | -98.516% |
| 2025-11-13 | 17.5000 | 18.6000 | 17.5000 | 18.5800 | +11.592% | 125 | 967 | -98.547% |
| 2025-11-12 | 16.5300 | 16.6500 | 16.5000 | 16.6500 | -12.553% | 19 | 970 | -98.378% |
| 2025-11-11 | 19.2500 | 19.2500 | 18.1800 | 19.0400 | +0.211% | 12 | 974 | -98.582% |
| 2025-11-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.833% | 2 | 978 | -98.579% |
| 2025-11-07 | 21.0000 | 22.1200 | 21.0000 | 21.5500 | +8.838% | 245 | 978 | -98.747% |
| 2025-11-06 | 20.4000 | 20.7900 | 19.6000 | 19.8000 | +13.467% | 27 | 949 | -98.636% |
| 2025-11-05 | 18.1500 | 18.1500 | 17.4500 | 17.4500 | -1.412% | 24 | 975 | -98.453% |
| 2025-11-04 | 17.7000 | 17.7000 | 17.6000 | 17.7000 | -2.264% | 46 | 995 | -98.475% |
| 2025-11-03 | 18.5000 | 18.5000 | 18.0000 | 18.1100 | -2.108% | 121 | 1,116 | -98.509% |
| 2025-10-31 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | +10.119% | 21 | 1,116 | -98.541% |
| 2025-10-29 | 17.0600 | 17.2500 | 16.8000 | 16.8000 | -1.754% | 19 | 1,129 | -98.393% |
| 2025-10-28 | 17.4000 | 17.4300 | 17.1000 | 17.1000 | -5.473% | 13 | 1,146 | -98.421% |
| 2025-10-27 | 17.7500 | 18.0900 | 17.7500 | 18.0900 | -0.166% | 24 | 1,152 | -98.507% |
| 2025-10-24 | 17.5000 | 18.3400 | 17.4500 | 18.1200 | -13.094% | 45 | 1,152 | -98.510% |
| 2025-10-22 | 19.5000 | 21.6300 | 19.5000 | 20.8500 | +6.378% | 4 | 1,145 | -98.705% |
| 2025-10-21 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +2.887% | 1 | 1,143 | -98.622% |
| 2025-10-20 | 19.2000 | 19.2000 | 19.0500 | 19.0500 | -7.073% | 15 | 1,143 | -98.583% |
| 2025-10-17 | 21.2100 | 22.2000 | 20.5000 | 20.5000 | +3.015% | 7 | 1,144 | -98.683% |
| 2025-10-16 | 20.0200 | 20.0900 | 19.5600 | 19.9000 | +0.759% | 17 | 1,145 | -98.643% |
| 2025-10-15 | 20.8700 | 20.8700 | 19.7500 | 19.7500 | -10.633% | 15 | 1,135 | -98.633% |
| 2025-10-14 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -0.852% | 1 | 1,130 | -98.778% |
| 2025-10-13 | 22.3500 | 22.3500 | 22.2700 | 22.2900 | -5.551% | 10 | 1,130 | -98.789% |
| 2025-10-10 | 20.2100 | 23.6000 | 20.1500 | 23.6000 | +19.192% | 221 | 1,130 | -98.856% |
| 2025-10-09 | 19.0900 | 20.0000 | 19.0900 | 19.8000 | +2.009% | 117 | 1,122 | -98.636% |
| 2025-10-08 | 20.0000 | 20.0000 | 19.1500 | 19.4100 | -10.553% | 42 | 1,023 | -98.609% |
| 2025-10-07 | 20.4800 | 21.8500 | 20.0000 | 21.7000 | -4.908% | 15 | 1,021 | -98.756% |
| 2025-10-06 | 19.4000 | 23.0400 | 19.0200 | 22.8200 | -30.848% | 164 | 1,021 | -98.817% |
| 2025-10-03 | 32.1500 | 33.0000 | 31.9500 | 33.0000 | +5.398% | 5 | 1,012 | -99.182% |
| 2025-10-02 | 31.6000 | 31.6000 | 31.3100 | 31.3100 | -6.117% | 4 | 1,012 | -99.138% |
| 2025-10-01 | 33.7500 | 33.9800 | 33.3500 | 33.3500 | -2.911% | 47 | 1,013 | -99.190% |
| 2025-09-30 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +0.087% | 20 | 983 | -99.214% |
| 2025-09-29 | 33.4000 | 34.3200 | 33.3300 | 34.3200 | -3.460% | 14 | 963 | -99.213% |
| 2025-09-19 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -3.580% | 4 | 961 | -99.241% |
| 2025-09-18 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | +7.025% | 8 | 961 | -99.268% |
| 2025-09-17 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +0.643% | 1 | 953 | -99.216% |
| 2025-09-16 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | -0.320% | 2 | 952 | -99.211% |
| 2025-09-10 | 33.9600 | 34.3400 | 33.9600 | 34.3400 | -8.792% | 4 | 952 | -99.214% |
| 2025-09-08 | 38.0000 | 38.0000 | 37.6500 | 37.6500 | -1.311% | 2 | 952 | -99.283% |
| 2025-09-05 | 37.0000 | 38.1500 | 37.0000 | 38.1500 | +13.373% | 18 | 952 | -99.292% |
| 2025-09-04 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +2.435% | 2 | 945 | -99.198% |
| 2025-08-29 | 33.0500 | 33.0500 | 32.8500 | 32.8500 | +6.483% | 2 | 945 | -99.178% |
| 2025-08-28 | 31.4200 | 31.4200 | 30.8500 | 30.8500 | -5.223% | 6 | 945 | -99.125% |
| 2025-08-27 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -1.869% | 1 | 944 | -99.171% |
| 2025-08-25 | 33.0500 | 33.1700 | 33.0500 | 33.1700 | +4.803% | 2 | 944 | -99.186% |
| 2025-08-22 | 31.8500 | 31.8500 | 31.6000 | 31.6500 | -4.955% | 8 | 943 | -99.147% |
| 2025-08-21 | 32.8400 | 33.3600 | 32.8400 | 33.3000 | -6.879% | 90 | 939 | -99.189% |
| 2025-08-20 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | +10.370% | 1 | 973 | -99.245% |
| 2025-08-19 | 30.6100 | 32.4000 | 30.6100 | 32.4000 | +12.578% | 3 | 974 | -99.167% |
| 2025-08-15 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | +3.712% | 2 | 976 | -99.062% |
| 2025-08-14 | 27.6500 | 27.7500 | 27.2000 | 27.7500 | +3.894% | 8 | 976 | -99.027% |
| 2025-08-13 | 26.6000 | 27.8100 | 26.3500 | 26.7100 | -9.304% | 37 | 969 | -98.989% |
| 2025-08-12 | 30.4000 | 30.4000 | 29.4500 | 29.4500 | -0.675% | 3 | 961 | -99.083% |
| 2025-08-11 | 28.5500 | 29.6500 | 28.5500 | 29.6500 | -1.462% | 35 | 963 | -99.089% |
| 2025-08-08 | 29.5600 | 30.4000 | 29.5600 | 30.0900 | -0.529% | 14 | 935 | -99.103% |
| 2025-08-07 | 30.5000 | 30.8500 | 29.9000 | 30.2500 | -9.295% | 19 | 941 | -99.107% |
| 2025-08-06 | 33.6000 | 35.0300 | 32.9500 | 33.3500 | +12.063% | 91 | 937 | -99.190% |
| 2025-08-05 | 29.7500 | 29.7800 | 29.7500 | 29.7600 | +0.337% | 8 | 928 | -99.093% |
| 2025-08-04 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | +2.630% | 12 | 935 | -99.090% |
| 2025-07-31 | 28.1200 | 28.9000 | 28.0700 | 28.9000 | -0.345% | 30 | 929 | -99.066% |
| 2025-07-30 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.561% | 2 | 922 | -99.069% |
| 2025-07-29 | 28.2500 | 29.4600 | 28.2500 | 29.4600 | -1.570% | 3 | 922 | -99.084% |
| 2025-07-28 | 29.8000 | 30.0900 | 29.6000 | 29.9300 | -7.395% | 115 | 919 | -99.098% |
| 2025-07-25 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -10.122% | 2 | 836 | -99.165% |
| 2025-07-18 | 36.0500 | 36.6800 | 35.9600 | 35.9600 | +0.447% | 8 | 836 | -99.249% |
| 2025-07-17 | 35.7500 | 36.3500 | 35.7000 | 35.8000 | -2.319% | 654 | 1,336 | -99.246% |
| 2025-07-15 | 36.5000 | 36.6500 | 36.5000 | 36.6500 | -9.907% | 62 | 916 | -99.263% |
| 2025-07-14 | 41.7800 | 41.7800 | 40.6800 | 40.6800 | -4.057% | 21 | 883 | -99.336% |
| 2025-07-11 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +2.589% | 1 | 884 | -99.363% |
| 2025-07-10 | 41.3300 | 41.3300 | 41.3300 | 41.3300 | -6.788% | 1 | 883 | -99.347% |
| 2025-07-09 | 44.3400 | 44.3400 | 44.3400 | 44.3400 | -6.159% | 1 | 883 | -99.391% |
| 2025-07-07 | 46.7800 | 47.2500 | 46.7800 | 47.2500 | +3.166% | 6 | 882 | -99.429% |
| 2025-07-03 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +0.859% | 1 | 881 | -99.410% |
| 2025-07-02 | 45.4100 | 45.4100 | 45.4100 | 45.4100 | -1.667% | 1 | 881 | -99.405% |
| 2025-07-01 | 46.1800 | 46.1800 | 46.1800 | 46.1800 | +5.530% | 1 | 881 | -99.415% |
| 2025-06-27 | 43.7500 | 43.7600 | 43.7500 | 43.7600 | -0.205% | 10 | 880 | -99.383% |
| 2025-06-26 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -0.341% | 7 | 870 | -99.384% |
| 2025-06-25 | 45.0500 | 45.1000 | 44.0000 | 44.0000 | -5.902% | 54 | 877 | -99.386% |
| 2025-06-24 | 46.8500 | 46.8500 | 46.7600 | 46.7600 | -10.094% | 3 | 851 | -99.423% |
| 2025-06-17 | 51.6000 | 52.0100 | 51.6000 | 52.0100 | -1.122% | 80 | 850 | -99.481% |
| 2025-06-16 | 56.6500 | 56.6500 | 52.6000 | 52.6000 | -11.373% | 19 | 888 | -99.487% |
| 2025-06-13 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +9.099% | 200 | 886 | -99.545% |
| 2025-06-10 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | -2.334% | 2 | 966 | -99.504% |
| 2025-06-09 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -3.130% | 10 | 966 | -99.515% |
| 2025-06-05 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -0.087% | 2 | 976 | -99.530% |
| 2025-06-04 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | -1.286% | 1 | 977 | -99.531% |
| 2025-06-03 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -3.636% | 1 | 977 | -99.537% |
| 2025-06-02 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -0.493% | 1 | 976 | -99.554% |
| 2025-05-28 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -0.295% | 1 | 975 | -99.556% |
| 2025-05-21 | 60.9800 | 60.9800 | 60.9800 | 60.9800 | +0.511% | 4 | 974 | -99.557% |
| 2025-05-19 | 60.6700 | 60.6700 | 60.6700 | 60.6700 | +4.244% | 1 | 978 | -99.555% |
| 2025-05-14 | 57.1000 | 58.2000 | 57.1000 | 58.2000 | -10.254% | 6 | 977 | -99.536% |
| 2025-05-12 | 64.8000 | 64.8500 | 64.8000 | 64.8500 | -7.357% | 500 | 973 | -99.584% |
| 2025-05-09 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -1.339% | 2 | 473 | -99.614% |
| 2025-05-05 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | -7.448% | 14 | 474 | -99.619% |
| 2025-04-25 | 76.6600 | 76.6600 | 76.6600 | 76.6600 | -0.377% | 12 | 474 | -99.648% |
| 2025-04-24 | 76.9500 | 76.9500 | 76.9500 | 76.9500 | -10.231% | 10 | 477 | -99.649% |
| 2025-04-21 | 85.7100 | 85.7200 | 85.7100 | 85.7200 | +12.715% | 2 | 467 | -99.685% |
| 2025-04-15 | 75.9100 | 76.0500 | 75.5000 | 76.0500 | -2.687% | 21 | 469 | -99.645% |
| 2025-04-11 | 80.2700 | 80.2700 | 78.1500 | 78.1500 | -7.075% | 54 | 457 | -99.655% |
| 2025-04-10 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | +9.791% | 1 | 457 | -99.679% |
| 2025-04-09 | 89.3000 | 89.3000 | 76.6000 | 76.6000 | -13.446% | 4 | 456 | -99.648% |
| 2025-04-08 | 88.2500 | 88.5000 | 88.0000 | 88.5000 | +2.907% | 35 | 454 | -99.695% |
| 2025-04-07 | 90.2000 | 91.0000 | 86.0000 | 86.0000 | +2.564% | 109 | 444 | -99.686% |
| 2025-04-04 | 83.9000 | 83.9000 | 83.8500 | 83.8500 | +10.039% | 104 | 465 | -99.678% |
| 2025-04-03 | 75.1400 | 76.2000 | 75.1400 | 76.2000 | +9.672% | 4 | 423 | -99.646% |
| 2025-03-28 | 69.4800 | 69.4800 | 69.4800 | 69.4800 | +4.481% | 2 | 419 | -99.611% |
| 2025-03-27 | 67.0000 | 67.0000 | 66.5000 | 66.5000 | +3.421% | 2 | 420 | -99.594% |
| 2025-03-26 | 64.3300 | 64.3300 | 64.3000 | 64.3000 | +4.298% | 2 | 422 | -99.580% |
| 2025-03-25 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | -7.737% | 1 | 424 | -99.562% |
| 2025-03-21 | 66.8200 | 66.8200 | 66.8200 | 66.8200 | +0.481% | 4 | 424 | -99.596% |
| 2025-03-20 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -1.408% | 1 | 422 | -99.594% |
| 2025-03-17 | 68.3800 | 68.3800 | 67.4500 | 67.4500 | -9.280% | 7 | 423 | -99.600% |
| 2025-03-11 | 74.3500 | 74.3500 | 74.3500 | 74.3500 | -1.523% | 40 | 418 | -99.637% |
| 2025-03-10 | 73.4500 | 75.5000 | 73.4500 | 75.5000 | +1.152% | 13 | 378 | -99.642% |
| 2025-03-03 | 74.6400 | 74.6400 | 74.6400 | 74.6400 | +8.410% | 8 | 367 | -99.638% |
| 2025-02-26 | 68.8500 | 68.8500 | 68.8500 | 68.8500 | +6.005% | 3 | 359 | -99.608% |
| 2025-02-24 | 64.9000 | 64.9500 | 64.9000 | 64.9500 | +3.671% | 2 | 359 | -99.584% |
| 2025-02-21 | 62.6500 | 62.6500 | 62.6500 | 62.6500 | +2.958% | 2 | 359 | -99.569% |
| 2025-02-19 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | -2.484% | 1 | 359 | -99.556% |
| 2025-02-14 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | -5.052% | 2 | 359 | -99.567% |
| 2025-02-05 | 65.7200 | 65.7200 | 65.7200 | 65.7200 | +3.042% | 1 | 359 | -99.589% |
| 2025-02-03 | 63.7800 | 63.7800 | 63.7800 | 63.7800 | +6.053% | 1 | 358 | -99.577% |
| 2025-01-31 | 60.1400 | 60.1400 | 60.1400 | 60.1400 | +8.654% | 2 | 359 | -99.551% |
| 2025-01-24 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | -1.652% | 2 | 358 | -99.512% |
| 2025-01-23 | 56.2700 | 56.2800 | 56.2700 | 56.2800 | +1.132% | 2 | 357 | -99.520% |
| 2025-01-22 | 55.6500 | 55.6500 | 55.6500 | 55.6500 | -0.890% | 8 | 359 | -99.515% |
| 2025-01-21 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | -2.212% | 30 | 351 | -99.519% |
| 2025-01-17 | 57.3000 | 57.8600 | 56.9500 | 57.4200 | -3.007% | 22 | 316 | -99.530% |
| 2025-01-16 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | -3.802% | 30 | 316 | -99.544% |
| 2025-01-14 | 60.7000 | 61.5500 | 60.7000 | 61.5400 | -0.195% | 52 | 296 | -99.561% |
| 2025-01-13 | 61.6600 | 61.6600 | 61.6600 | 61.6600 | -1.533% | 5 | 244 | -99.562% |
| 2025-01-10 | 62.6200 | 62.6200 | 62.6200 | 62.6200 | +16.828% | 2 | 239 | -99.569% |
| 2025-01-07 | 52.7000 | 53.6000 | 52.7000 | 53.6000 | -1.107% | 5 | 238 | -99.496% |
| 2025-01-06 | 54.4000 | 54.4000 | 54.2000 | 54.2000 | -3.473% | 54 | 180 | -99.502% |
| 2025-01-03 | 56.0000 | 56.1500 | 56.0000 | 56.1500 | -4.604% | 200 | 180 | -99.519% |
| 2024-12-31 | 58.8600 | 58.8600 | 58.8600 | 58.8600 | -0.574% | 1 | 79 | -99.541% |
| 2024-12-18 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +3.933% | 3 | 79 | -99.544% |
| 2024-12-17 | 56.4000 | 56.9600 | 56.4000 | 56.9600 | +1.406% | 7 | 79 | -99.526% |
| 2024-12-13 | 56.1700 | 56.1700 | 56.1700 | 56.1700 | +3.008% | 10 | 81 | -99.519% |
| 2024-12-11 | 54.5300 | 54.5300 | 54.5300 | 54.5300 | +0.888% | 1 | 77 | -99.505% |
| 2024-12-10 | 54.2500 | 54.2500 | 54.0500 | 54.0500 | +2.426% | 4 | 76 | -99.500% |
| 2024-12-09 | 52.0500 | 52.7700 | 52.0500 | 52.7700 | +14.147% | 6 | 73 | -99.488% |
| 2024-12-06 | 46.2300 | 46.2300 | 46.2300 | 46.2300 | -1.701% | 12 | 70 | -99.416% |
| 2024-12-05 | 47.0300 | 47.0300 | 47.0300 | 47.0300 | +2.865% | 1 | 64 | -99.426% |
| 2024-12-04 | 45.7200 | 45.7200 | 45.7200 | 45.7200 | -0.609% | 1 | 64 | -99.409% |
| 2024-12-03 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -0.152% | 1 | 63 | -99.413% |
| 2024-12-02 | 46.0700 | 46.0700 | 46.0700 | 46.0700 | -5.010% | 2 | 64 | -99.414% |
| 2024-11-29 | 48.2000 | 48.5000 | 48.0000 | 48.5000 | -0.615% | 6 | 64 | -99.443% |
| 2024-11-26 | 46.5000 | 48.8000 | 46.5000 | 48.8000 | +2.199% | 2 | 61 | -99.447% |
| 2024-11-18 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -3.594% | 1 | 61 | -99.435% |
| 2024-11-15 | 49.6200 | 49.6200 | 49.5300 | 49.5300 | +5.585% | 100 | 60 | -99.455% |
| 2024-11-13 | 46.9100 | 46.9100 | 46.9100 | 46.9100 | +7.468% | 1 | 10 | -99.424% |
| 2024-11-08 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -0.229% | 2 | 9 | -99.381% |
| 2024-11-07 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -1.353% | 1 | 8 | -99.383% |
| 2024-10-30 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +14.896% | 1 | 8 | -99.391% |
| 2024-10-29 | 39.5000 | 39.5000 | 38.6000 | 38.6000 | +4.465% | 3 | 7 | -99.301% |
| 2024-10-10 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -4.026% | 1 | 5 | -99.269% |
| 2024-10-07 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -1.155% | 1 | 4 | -99.299% |
| 2024-10-04 | 39.9000 | 39.9000 | 38.9000 | 38.9500 | 0.000% | 12 | 4 | -99.307% |