Dark

AMD20270115P170
AMD Jan 15 2027 170.00 Put (AMD270115P00170000)
option OPRA

EOD

Sep 3, 2026

0.4100-18.000%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3800	0.4100	0.3800	0.4100	-18.000%	2	3,819	0.000%
2026-09-01	0.5700	0.5700	0.5000	0.5000	-16.667%	22	3,820	-18.000%
2026-08-27	0.6000	0.6000	0.6000	0.6000	0.000%	5	3,835	-31.667%
2026-08-25	0.6100	0.6100	0.6000	0.6000	-17.808%	4	3,840	-31.667%
2026-08-24	0.6600	0.7300	0.6600	0.7300	-8.750%	2	3,843	-43.836%
2026-08-21	0.7000	0.8200	0.7000	0.8000	-3.614%	33	3,841	-48.750%
2026-08-20	0.8200	0.8600	0.8200	0.8300	-9.783%	21	3,850	-50.602%
2026-08-18	0.8700	0.9300	0.8700	0.9200	+15.000%	8	3,845	-55.435%
2026-08-17	0.8700	0.8800	0.7800	0.8000	0.000%	22	3,846	-48.750%
2026-08-14	0.8500	0.9300	0.8000	0.8000	-12.088%	32	3,853	-48.750%
2026-08-13	1.0300	1.0400	0.9100	0.9100	-9.000%	36	3,848	-54.945%
2026-08-12	0.9600	1.0000	0.8500	1.0000	-1.961%	113	3,860	-59.000%
2026-08-11	1.0900	1.1200	0.8900	1.0200	-11.304%	50	3,845	-59.804%
2026-08-10	1.3300	1.3300	1.1300	1.1500	-2.542%	46	3,845	-64.348%
2026-08-07	1.2600	1.2800	1.1300	1.1800	-11.940%	50	3,843	-65.254%
2026-08-06	1.3700	1.4500	1.2900	1.3400	-3.597%	35	3,859	-69.403%
2026-08-05	1.3900	1.3900	1.3900	1.3900	+3.731%	300	3,844	-70.504%
2026-08-04	1.3500	1.3600	1.3400	1.3400	-30.570%	203	3,939	-69.403%
2026-07-30	1.9200	1.9300	1.9200	1.9300	-30.824%	21	3,847	-78.756%
2026-07-29	2.8000	2.8200	2.7300	2.7900	+12.048%	29	3,857	-85.305%
2026-07-22	2.4900	2.4900	2.4900	2.4900	+0.810%	1	3,849	-83.534%
2026-07-21	2.5200	2.5400	2.4700	2.4700	-8.178%	11	3,850	-83.401%
2026-07-17	3.0000	3.2400	2.6900	2.6900	+12.083%	30	3,844	-84.758%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-3.614%	1	3,824	-82.917%
2026-07-14	2.4900	2.4900	2.4900	2.4900	-4.962%	10	3,824	-83.534%
2026-07-13	2.6200	2.6200	2.6200	2.6200	+3.968%	2	3,824	-84.351%
2026-07-10	2.6600	2.6600	2.5200	2.5200	-16.000%	3	3,824	-83.730%
2026-07-07	3.2800	3.3000	3.0000	3.0000	+6.762%	39	3,827	-86.333%
2026-07-06	2.6500	2.8100	2.6500	2.8100	+2.182%	70	3,863	-85.409%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-6.780%	20	3,863	-85.091%
2026-06-29	3.6000	3.6000	2.9500	2.9500	-1.667%	6	3,863	-86.102%
2026-06-26	3.2000	3.2000	3.0000	3.0000	0.000%	11	3,858	-86.333%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+3.093%	1	3,859	-86.333%
2026-06-22	2.9700	2.9700	2.9100	2.9100	-3.000%	3	3,858	-85.911%
2026-06-18	3.0500	3.0500	3.0000	3.0000	-1.639%	11	3,857	-86.333%
2026-06-16	3.0500	3.0500	3.0500	3.0500	+2.694%	1	3,857	-86.557%
2026-06-15	3.0000	3.0000	2.9700	2.9700	-12.647%	11	3,857	-86.195%
2026-06-12	3.4100	3.4100	3.4000	3.4000	-15.000%	2	3,867	-87.941%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+12.676%	1	3,867	-89.750%
2026-06-08	3.5500	3.5500	3.5500	3.5500	+2.899%	1	3,867	-88.451%
2026-06-05	3.4500	3.4500	3.4500	3.4500	+7.143%	5	3,868	-88.116%
2026-06-04	3.2000	3.3500	3.2000	3.2200	-4.734%	5	3,868	-87.267%
2026-06-01	3.4800	3.4800	3.3000	3.3800	+4.321%	3	3,871	-87.870%
2026-05-28	3.5000	3.5000	3.2400	3.2400	-7.429%	21	3,873	-87.346%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-3.846%	1	3,873	-88.286%
2026-05-26	3.5000	3.9000	3.5000	3.6400	-5.455%	19	3,873	-88.736%
2026-05-22	3.7500	3.8500	3.7500	3.8500	-1.282%	10	3,878	-89.351%
2026-05-21	4.3100	4.4300	3.8200	3.9000	-4.645%	519	4,390	-89.487%
2026-05-20	4.1000	4.1000	4.0900	4.0900	-12.979%	6	4,390	-89.976%
2026-05-19	4.4200	4.7000	4.4200	4.7000	+23.684%	2	4,390	-91.277%
2026-05-12	4.0100	4.1000	3.7500	3.8000	+1.333%	172	4,390	-89.211%
2026-05-11	3.7500	3.7500	3.7500	3.7500	-5.779%	10	4,391	-89.067%
2026-05-08	3.9800	3.9800	3.9800	3.9800	-4.096%	1	4,391	-89.698%
2026-05-07	4.0000	4.1500	4.0000	4.1500	+5.063%	2	4,391	-90.120%
2026-05-06	3.6100	4.2200	3.6100	3.9500	-24.184%	19	4,391	-89.620%
2026-05-05	5.2500	5.5500	5.0200	5.2100	-10.172%	44	4,399	-92.131%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+16.000%	3	4,386	-92.931%
2026-05-01	5.3500	5.3900	5.0000	5.0000	-6.542%	21	4,393	-91.800%
2026-04-30	6.1100	6.1100	5.3500	5.3500	-7.439%	20	4,393	-92.336%
2026-04-29	6.2600	6.2600	5.6800	5.7800	-5.556%	48	4,396	-92.907%
2026-04-28	6.9500	6.9500	6.1200	6.1200	+7.368%	3	4,386	-93.301%
2026-04-27	5.6200	5.9500	5.6200	5.7000	-0.870%	96	4,386	-92.807%
2026-04-24	6.3500	6.3600	5.7000	5.7500	-28.837%	45	4,330	-92.870%
2026-04-23	8.2500	8.2500	7.7500	8.0800	-1.463%	341	4,341	-94.926%
2026-04-22	8.5500	8.5500	8.2000	8.2000	-10.383%	203	4,497	-95.000%
2026-04-21	9.1600	9.4000	9.1500	9.1500	-3.684%	15	4,555	-95.519%
2026-04-20	8.8800	9.5000	8.8800	9.5000	+5.556%	34	4,555	-95.684%
2026-04-17	9.3400	9.3400	8.7500	9.0000	-4.255%	38	4,580	-95.444%
2026-04-16	10.0000	10.5000	9.4000	9.4000	-13.998%	165	4,582	-95.638%
2026-04-15	11.2000	11.2000	10.9000	10.9300	-4.874%	31	4,619	-96.249%
2026-04-14	12.2800	12.2800	11.4900	11.4900	-10.094%	6	4,618	-96.432%
2026-04-13	13.0500	13.2500	12.7800	12.7800	-3.182%	90	4,618	-96.792%
2026-04-10	12.9900	13.2500	12.6400	13.2000	-10.811%	414	4,617	-96.894%
2026-04-09	14.8500	14.8500	14.7600	14.8000	-2.951%	4	4,569	-97.230%
2026-04-08	15.2000	15.5000	14.7200	15.2500	-14.566%	67	4,568	-97.311%
2026-04-07	17.9000	18.1100	17.8500	17.8500	+1.709%	4	4,571	-97.703%
2026-04-06	17.4500	17.5500	16.6000	17.5500	-5.238%	39	4,570	-97.664%
2026-04-02	19.6000	19.6000	18.5200	18.5200	-2.372%	7	4,557	-97.786%
2026-04-01	19.1600	19.1600	18.9700	18.9700	-9.537%	6	4,557	-97.839%
2026-03-31	22.7500	22.7500	20.9700	20.9700	-12.039%	20	4,552	-98.045%
2026-03-30	23.8500	23.8500	23.8000	23.8400	+5.956%	33	4,557	-98.280%
2026-03-27	23.2200	23.2200	22.0500	22.5000	+3.211%	37	4,556	-98.178%
2026-03-26	20.5000	21.8000	20.5000	21.8000	+23.233%	45	4,553	-98.119%
2026-03-25	18.7200	18.7200	17.4500	17.6900	-14.126%	25	4,568	-97.682%
2026-03-24	21.5200	21.7000	20.6000	20.6000	+2.794%	71	4,563	-98.010%
2026-03-23	20.0400	20.0400	20.0400	20.0400	-8.284%	1	4,561	-97.954%
2026-03-20	21.8500	21.8500	21.8500	21.8500	-0.183%	1	4,561	-98.124%
2026-03-19	23.2500	23.2500	21.8900	21.8900	+1.109%	2	4,560	-98.127%
2026-03-18	21.9000	21.9000	21.6000	21.6500	-2.434%	8	4,560	-98.106%
2026-03-17	22.1900	22.1900	22.1900	22.1900	-4.600%	2	4,559	-98.152%
2026-03-16	23.2600	23.2600	23.2600	23.2600	-5.447%	1	4,559	-98.237%
2026-03-13	24.1000	24.6800	24.1000	24.6000	+4.904%	704	4,559	-98.333%
2026-03-12	23.2000	23.4500	23.0500	23.4500	+9.324%	92	4,113	-98.252%
2026-03-11	21.4200	21.4500	21.4200	21.4500	+0.704%	5	4,173	-98.089%
2026-03-10	21.4500	21.4500	21.3000	21.3000	-5.333%	2	4,177	-98.075%
2026-03-09	25.4300	26.0700	22.5000	22.5000	-5.660%	17	4,178	-98.178%
2026-03-06	24.0900	24.3000	22.8500	23.8500	+1.059%	35	4,839	-98.281%
2026-03-05	23.5000	23.9000	23.4900	23.6000	+8.506%	58	4,855	-98.263%
2026-03-04	24.4000	24.4000	21.6000	21.7500	-11.943%	51	4,862	-98.115%
2026-03-03	25.7500	26.6300	24.4500	24.7000	+4.839%	1,400	4,820	-98.340%
2026-03-02	25.5500	25.5500	23.5500	23.5600	+2.435%	50	3,639	-98.260%
2026-02-27	23.0500	23.5000	23.0000	23.0000	+4.167%	6	3,642	-98.217%
2026-02-26	21.8500	22.8000	21.8500	22.0800	+8.235%	495	3,551	-98.143%
2026-02-25	20.6000	20.6000	20.3000	20.4000	+3.291%	19	3,392	-97.990%
2026-02-24	20.8600	21.1500	19.7500	19.7500	-19.519%	31	3,392	-97.924%
2026-02-23	24.1000	24.5400	24.1000	24.5400	+6.696%	17	3,385	-98.329%
2026-02-20	22.2500	23.0000	21.7000	23.0000	+2.724%	35	3,359	-98.217%
2026-02-19	22.5000	22.5000	22.3900	22.3900	-3.491%	14	3,352	-98.169%
2026-02-18	24.1400	24.1400	22.2800	23.2000	+2.203%	72	3,314	-98.233%
2026-02-17	25.1000	25.1000	22.7000	22.7000	+2.855%	329	3,339	-98.194%
2026-02-13	22.2500	22.5500	21.6500	22.0700	-1.693%	39	3,154	-98.142%
2026-02-12	19.7000	22.4500	19.7000	22.4500	+8.193%	421	3,154	-98.174%
2026-02-11	19.2500	20.9700	19.2500	20.7500	+3.750%	11	3,003	-98.024%
2026-02-10	19.7500	20.0000	19.7500	20.0000	+0.908%	56	2,999	-97.950%
2026-02-09	21.7000	21.7000	19.5500	19.8200	-8.874%	100	2,951	-97.931%
2026-02-06	26.4800	26.4800	21.7500	21.7500	-17.237%	152	2,897	-98.115%
2026-02-05	24.3500	26.6000	23.2500	26.2800	+12.548%	1,353	2,814	-98.440%
2026-02-04	20.1000	24.3500	19.9900	23.3500	+53.417%	1,025	1,844	-98.244%
2026-02-03	15.1000	16.1500	15.1000	15.2200	+3.186%	288	1,264	-97.306%
2026-02-02	15.1400	15.1400	14.7500	14.7500	-10.171%	2	1,050	-97.220%
2026-01-30	16.0000	16.8000	14.9500	16.4200	+12.466%	27	1,050	-97.503%
2026-01-29	15.7500	15.7500	14.6000	14.6000	+2.528%	13	1,051	-97.192%
2026-01-28	14.4900	14.5100	14.2400	14.2400	-0.767%	7	1,051	-97.121%
2026-01-27	15.0000	15.0000	14.2500	14.3500	-3.041%	23	1,049	-97.143%
2026-01-26	14.2000	14.8000	14.0500	14.8000	+6.859%	99	1,054	-97.230%
2026-01-23	13.3500	14.0500	13.2500	13.8500	-3.484%	84	1,059	-97.040%
2026-01-22	14.2000	14.4000	14.0500	14.3500	-1.034%	56	1,089	-97.143%
2026-01-21	15.1500	15.3000	14.5000	14.5000	-15.698%	229	1,117	-97.172%
2026-01-20	17.2500	17.2500	16.0500	17.2000	+3.739%	13	1,311	-97.616%
2026-01-16	16.4700	16.7000	16.4700	16.5800	+4.342%	191	1,130	-97.527%
2026-01-15	16.5000	16.5000	15.6500	15.8900	-12.210%	97	1,130	-97.420%
2026-01-14	19.0100	19.0100	18.1000	18.1000	+2.202%	45	1,140	-97.735%
2026-01-13	17.6000	18.2500	17.5500	17.7100	-10.871%	131	1,115	-97.685%
2026-01-12	21.5900	21.5900	19.7500	19.8700	-4.928%	12	1,145	-97.937%
2026-01-09	20.8000	21.2500	20.2500	20.9000	-1.182%	147	1,141	-98.038%
2026-01-08	21.3100	21.4200	21.1500	21.1500	+1.439%	53	1,049	-98.061%
2026-01-07	21.5000	21.7800	20.5000	20.8500	-2.113%	19	1,009	-98.034%
2026-01-06	20.6000	21.5500	20.6000	21.3000	+8.342%	35	1,006	-98.075%
2026-01-05	17.8000	19.6600	17.8000	19.6600	+3.202%	12	1,004	-97.915%
2026-01-02	18.4500	19.5500	18.4500	19.0500	-4.750%	91	1,003	-97.848%
2025-12-31	20.0000	20.0000	20.0000	20.0000	-1.235%	2	1,014	-97.950%
2025-12-30	20.1300	20.2500	20.1300	20.2500	-0.246%	3	1,014	-97.975%
2025-12-29	20.8700	20.8700	20.3000	20.3000	+0.099%	2	1,013	-97.980%
2025-12-26	20.2800	20.2800	20.2800	20.2800	+1.147%	1	1,014	-97.978%
2025-12-23	20.2500	20.2800	19.8300	20.0500	+0.050%	4	1,014	-97.955%
2025-12-22	19.5000	20.1500	19.5000	20.0400	-12.870%	26	1,014	-97.954%
2025-12-18	22.5000	23.5000	22.5000	23.0000	+2.222%	9	1,035	-98.217%
2025-12-15	22.5000	22.5000	22.5000	22.5000	+8.643%	1	1,036	-98.178%
2025-12-12	20.7100	20.7100	20.7100	20.7100	+0.779%	1	1,035	-98.020%
2025-12-11	22.2500	22.3500	20.4000	20.5500	-2.837%	34	1,035	-98.005%
2025-12-10	21.1700	21.1700	21.0700	21.1500	-0.189%	6	1,028	-98.061%
2025-12-08	21.1900	21.1900	21.1900	21.1900	-0.842%	1	1,025	-98.065%
2025-12-05	21.6000	21.6200	21.3700	21.3700	-4.470%	95	1,026	-98.081%
2025-12-02	20.2000	22.3700	20.2000	22.3700	+0.766%	24	950	-98.167%
2025-12-01	22.2000	22.2000	22.2000	22.2000	+0.909%	1	927	-98.153%
2025-11-28	22.0000	22.0000	22.0000	22.0000	-2.655%	3	926	-98.136%
2025-11-26	22.9000	22.9000	22.5500	22.6000	-14.556%	43	923	-98.186%
2025-11-25	26.4500	26.4500	26.4500	26.4500	+10.669%	1	923	-98.450%
2025-11-24	24.8800	24.8800	23.9000	23.9000	-8.779%	6	923	-98.285%
2025-11-21	29.4500	29.4500	26.1500	26.2000	+0.963%	28	925	-98.435%
2025-11-20	20.5500	26.2200	20.5500	25.9500	+11.998%	18	939	-98.420%
2025-11-19	20.4000	23.1700	20.4000	23.1700	+3.207%	7	953	-98.230%
2025-11-18	20.3500	22.4500	20.3500	22.4500	+18.158%	11	955	-98.174%
2025-11-17	18.4500	19.0000	18.4500	19.0000	+4.396%	16	955	-97.842%
2025-11-14	19.1000	19.1000	18.2000	18.2000	-2.045%	101	968	-97.747%
2025-11-13	17.5000	18.6000	17.5000	18.5800	+11.592%	125	967	-97.793%
2025-11-12	16.5300	16.6500	16.5000	16.6500	-12.553%	19	970	-97.538%
2025-11-11	19.2500	19.2500	18.1800	19.0400	+0.211%	12	974	-97.847%
2025-11-10	19.0000	19.0000	19.0000	19.0000	-11.833%	2	978	-97.842%
2025-11-07	21.0000	22.1200	21.0000	21.5500	+8.838%	245	978	-98.097%
2025-11-06	20.4000	20.7900	19.6000	19.8000	+13.467%	27	949	-97.929%
2025-11-05	18.1500	18.1500	17.4500	17.4500	-1.412%	24	975	-97.650%
2025-11-04	17.7000	17.7000	17.6000	17.7000	-2.264%	46	995	-97.684%
2025-11-03	18.5000	18.5000	18.0000	18.1100	-2.108%	121	1,116	-97.736%
2025-10-31	18.6000	18.6000	18.5000	18.5000	+10.119%	21	1,116	-97.784%
2025-10-29	17.0600	17.2500	16.8000	16.8000	-1.754%	19	1,129	-97.560%
2025-10-28	17.4000	17.4300	17.1000	17.1000	-5.473%	13	1,146	-97.602%
2025-10-27	17.7500	18.0900	17.7500	18.0900	-0.166%	24	1,152	-97.734%
2025-10-24	17.5000	18.3400	17.4500	18.1200	-13.094%	45	1,152	-97.737%
2025-10-22	19.5000	21.6300	19.5000	20.8500	+6.378%	4	1,145	-98.034%
2025-10-21	19.6000	19.6000	19.6000	19.6000	+2.887%	1	1,143	-97.908%
2025-10-20	19.2000	19.2000	19.0500	19.0500	-7.073%	15	1,143	-97.848%
2025-10-17	21.2100	22.2000	20.5000	20.5000	+3.015%	7	1,144	-98.000%
2025-10-16	20.0200	20.0900	19.5600	19.9000	+0.759%	17	1,145	-97.940%
2025-10-15	20.8700	20.8700	19.7500	19.7500	-10.633%	15	1,135	-97.924%
2025-10-14	22.1000	22.1000	22.1000	22.1000	-0.852%	1	1,130	-98.145%
2025-10-13	22.3500	22.3500	22.2700	22.2900	-5.551%	10	1,130	-98.161%
2025-10-10	20.2100	23.6000	20.1500	23.6000	+19.192%	221	1,130	-98.263%
2025-10-09	19.0900	20.0000	19.0900	19.8000	+2.009%	117	1,122	-97.929%
2025-10-08	20.0000	20.0000	19.1500	19.4100	-10.553%	42	1,023	-97.888%
2025-10-07	20.4800	21.8500	20.0000	21.7000	-4.908%	15	1,021	-98.111%
2025-10-06	19.4000	23.0400	19.0200	22.8200	-30.848%	164	1,021	-98.203%
2025-10-03	32.1500	33.0000	31.9500	33.0000	+5.398%	5	1,012	-98.758%
2025-10-02	31.6000	31.6000	31.3100	31.3100	-6.117%	4	1,012	-98.691%
2025-10-01	33.7500	33.9800	33.3500	33.3500	-2.911%	47	1,013	-98.771%
2025-09-30	34.3500	34.3500	34.3500	34.3500	+0.087%	20	983	-98.806%
2025-09-29	33.4000	34.3200	33.3300	34.3200	-3.460%	14	963	-98.805%
2025-09-19	35.5500	35.5500	35.5500	35.5500	-3.580%	4	961	-98.847%
2025-09-18	36.8700	36.8700	36.8700	36.8700	+7.025%	8	961	-98.888%
2025-09-17	34.4500	34.4500	34.4500	34.4500	+0.643%	1	953	-98.810%
2025-09-16	34.2300	34.2300	34.2300	34.2300	-0.320%	2	952	-98.802%
2025-09-10	33.9600	34.3400	33.9600	34.3400	-8.792%	4	952	-98.806%
2025-09-08	38.0000	38.0000	37.6500	37.6500	-1.311%	2	952	-98.911%
2025-09-05	37.0000	38.1500	37.0000	38.1500	+13.373%	18	952	-98.925%
2025-09-04	33.6500	33.6500	33.6500	33.6500	+2.435%	2	945	-98.782%
2025-08-29	33.0500	33.0500	32.8500	32.8500	+6.483%	2	945	-98.752%
2025-08-28	31.4200	31.4200	30.8500	30.8500	-5.223%	6	945	-98.671%
2025-08-27	32.5500	32.5500	32.5500	32.5500	-1.869%	1	944	-98.740%
2025-08-25	33.0500	33.1700	33.0500	33.1700	+4.803%	2	944	-98.764%
2025-08-22	31.8500	31.8500	31.6000	31.6500	-4.955%	8	943	-98.705%
2025-08-21	32.8400	33.3600	32.8400	33.3000	-6.879%	90	939	-98.769%
2025-08-20	35.7600	35.7600	35.7600	35.7600	+10.370%	1	973	-98.853%
2025-08-19	30.6100	32.4000	30.6100	32.4000	+12.578%	3	974	-98.735%
2025-08-15	28.7800	28.7800	28.7800	28.7800	+3.712%	2	976	-98.575%
2025-08-14	27.6500	27.7500	27.2000	27.7500	+3.894%	8	976	-98.523%
2025-08-13	26.6000	27.8100	26.3500	26.7100	-9.304%	37	969	-98.465%
2025-08-12	30.4000	30.4000	29.4500	29.4500	-0.675%	3	961	-98.608%
2025-08-11	28.5500	29.6500	28.5500	29.6500	-1.462%	35	963	-98.617%
2025-08-08	29.5600	30.4000	29.5600	30.0900	-0.529%	14	935	-98.637%
2025-08-07	30.5000	30.8500	29.9000	30.2500	-9.295%	19	941	-98.645%
2025-08-06	33.6000	35.0300	32.9500	33.3500	+12.063%	91	937	-98.771%
2025-08-05	29.7500	29.7800	29.7500	29.7600	+0.337%	8	928	-98.622%
2025-08-04	29.6600	29.6600	29.6600	29.6600	+2.630%	12	935	-98.618%
2025-07-31	28.1200	28.9000	28.0700	28.9000	-0.345%	30	929	-98.581%
2025-07-30	29.0000	29.0000	29.0000	29.0000	-1.561%	2	922	-98.586%
2025-07-29	28.2500	29.4600	28.2500	29.4600	-1.570%	3	922	-98.608%
2025-07-28	29.8000	30.0900	29.6000	29.9300	-7.395%	115	919	-98.630%
2025-07-25	32.3200	32.3200	32.3200	32.3200	-10.122%	2	836	-98.731%
2025-07-18	36.0500	36.6800	35.9600	35.9600	+0.447%	8	836	-98.860%
2025-07-17	35.7500	36.3500	35.7000	35.8000	-2.319%	654	1,336	-98.855%
2025-07-15	36.5000	36.6500	36.5000	36.6500	-9.907%	62	916	-98.881%
2025-07-14	41.7800	41.7800	40.6800	40.6800	-4.057%	21	883	-98.992%
2025-07-11	42.4000	42.4000	42.4000	42.4000	+2.589%	1	884	-99.033%
2025-07-10	41.3300	41.3300	41.3300	41.3300	-6.788%	1	883	-99.008%
2025-07-09	44.3400	44.3400	44.3400	44.3400	-6.159%	1	883	-99.075%
2025-07-07	46.7800	47.2500	46.7800	47.2500	+3.166%	6	882	-99.132%
2025-07-03	45.8000	45.8000	45.8000	45.8000	+0.859%	1	881	-99.105%
2025-07-02	45.4100	45.4100	45.4100	45.4100	-1.667%	1	881	-99.097%
2025-07-01	46.1800	46.1800	46.1800	46.1800	+5.530%	1	881	-99.112%
2025-06-27	43.7500	43.7600	43.7500	43.7600	-0.205%	10	880	-99.063%
2025-06-26	43.8500	43.8500	43.8500	43.8500	-0.341%	7	870	-99.065%
2025-06-25	45.0500	45.1000	44.0000	44.0000	-5.902%	54	877	-99.068%
2025-06-24	46.8500	46.8500	46.7600	46.7600	-10.094%	3	851	-99.123%
2025-06-17	51.6000	52.0100	51.6000	52.0100	-1.122%	80	850	-99.212%
2025-06-16	56.6500	56.6500	52.6000	52.6000	-11.373%	19	888	-99.221%
2025-06-13	59.3500	59.3500	59.3500	59.3500	+9.099%	200	886	-99.309%
2025-06-10	54.4000	54.4000	54.4000	54.4000	-2.334%	2	966	-99.246%
2025-06-09	55.7000	55.7000	55.7000	55.7000	-3.130%	10	966	-99.264%
2025-06-05	57.5000	57.5000	57.5000	57.5000	-0.087%	2	976	-99.287%
2025-06-04	57.5500	57.5500	57.5500	57.5500	-1.286%	1	977	-99.288%
2025-06-03	58.3000	58.3000	58.3000	58.3000	-3.636%	1	977	-99.297%
2025-06-02	60.5000	60.5000	60.5000	60.5000	-0.493%	1	976	-99.322%
2025-05-28	60.8000	60.8000	60.8000	60.8000	-0.295%	1	975	-99.326%
2025-05-21	60.9800	60.9800	60.9800	60.9800	+0.511%	4	974	-99.328%
2025-05-19	60.6700	60.6700	60.6700	60.6700	+4.244%	1	978	-99.324%
2025-05-14	57.1000	58.2000	57.1000	58.2000	-10.254%	6	977	-99.296%
2025-05-12	64.8000	64.8500	64.8000	64.8500	-7.357%	500	973	-99.368%
2025-05-09	70.0000	70.0000	70.0000	70.0000	-1.339%	2	473	-99.414%
2025-05-05	70.9500	70.9500	70.9500	70.9500	-7.448%	14	474	-99.422%
2025-04-25	76.6600	76.6600	76.6600	76.6600	-0.377%	12	474	-99.465%
2025-04-24	76.9500	76.9500	76.9500	76.9500	-10.231%	10	477	-99.467%
2025-04-21	85.7100	85.7200	85.7100	85.7200	+12.715%	2	467	-99.522%
2025-04-15	75.9100	76.0500	75.5000	76.0500	-2.687%	21	469	-99.461%
2025-04-11	80.2700	80.2700	78.1500	78.1500	-7.075%	54	457	-99.475%
2025-04-10	84.1000	84.1000	84.1000	84.1000	+9.791%	1	457	-99.512%
2025-04-09	89.3000	89.3000	76.6000	76.6000	-13.446%	4	456	-99.465%
2025-04-08	88.2500	88.5000	88.0000	88.5000	+2.907%	35	454	-99.537%
2025-04-07	90.2000	91.0000	86.0000	86.0000	+2.564%	109	444	-99.523%
2025-04-04	83.9000	83.9000	83.8500	83.8500	+10.039%	104	465	-99.511%
2025-04-03	75.1400	76.2000	75.1400	76.2000	+9.672%	4	423	-99.462%
2025-03-28	69.4800	69.4800	69.4800	69.4800	+4.481%	2	419	-99.410%
2025-03-27	67.0000	67.0000	66.5000	66.5000	+3.421%	2	420	-99.383%
2025-03-26	64.3300	64.3300	64.3000	64.3000	+4.298%	2	422	-99.362%
2025-03-25	61.6500	61.6500	61.6500	61.6500	-7.737%	1	424	-99.335%
2025-03-21	66.8200	66.8200	66.8200	66.8200	+0.481%	4	424	-99.386%
2025-03-20	66.5000	66.5000	66.5000	66.5000	-1.408%	1	422	-99.383%
2025-03-17	68.3800	68.3800	67.4500	67.4500	-9.280%	7	423	-99.392%
2025-03-11	74.3500	74.3500	74.3500	74.3500	-1.523%	40	418	-99.449%
2025-03-10	73.4500	75.5000	73.4500	75.5000	+1.152%	13	378	-99.457%
2025-03-03	74.6400	74.6400	74.6400	74.6400	+8.410%	8	367	-99.451%
2025-02-26	68.8500	68.8500	68.8500	68.8500	+6.005%	3	359	-99.405%
2025-02-24	64.9000	64.9500	64.9000	64.9500	+3.671%	2	359	-99.369%
2025-02-21	62.6500	62.6500	62.6500	62.6500	+2.958%	2	359	-99.346%
2025-02-19	60.8500	60.8500	60.8500	60.8500	-2.484%	1	359	-99.326%
2025-02-14	62.4000	62.4000	62.4000	62.4000	-5.052%	2	359	-99.343%
2025-02-05	65.7200	65.7200	65.7200	65.7200	+3.042%	1	359	-99.376%
2025-02-03	63.7800	63.7800	63.7800	63.7800	+6.053%	1	358	-99.357%
2025-01-31	60.1400	60.1400	60.1400	60.1400	+8.654%	2	359	-99.318%
2025-01-24	55.3500	55.3500	55.3500	55.3500	-1.652%	2	358	-99.259%
2025-01-23	56.2700	56.2800	56.2700	56.2800	+1.132%	2	357	-99.271%
2025-01-22	55.6500	55.6500	55.6500	55.6500	-0.890%	8	359	-99.263%
2025-01-21	56.1500	56.1500	56.1500	56.1500	-2.212%	30	351	-99.270%
2025-01-17	57.3000	57.8600	56.9500	57.4200	-3.007%	22	316	-99.286%
2025-01-16	59.2000	59.2000	59.2000	59.2000	-3.802%	30	316	-99.307%
2025-01-14	60.7000	61.5500	60.7000	61.5400	-0.195%	52	296	-99.334%
2025-01-13	61.6600	61.6600	61.6600	61.6600	-1.533%	5	244	-99.335%
2025-01-10	62.6200	62.6200	62.6200	62.6200	+16.828%	2	239	-99.345%
2025-01-07	52.7000	53.6000	52.7000	53.6000	-1.107%	5	238	-99.235%
2025-01-06	54.4000	54.4000	54.2000	54.2000	-3.473%	54	180	-99.244%
2025-01-03	56.0000	56.1500	56.0000	56.1500	-4.604%	200	180	-99.270%
2024-12-31	58.8600	58.8600	58.8600	58.8600	-0.574%	1	79	-99.303%
2024-12-18	59.2000	59.2000	59.2000	59.2000	+3.933%	3	79	-99.307%
2024-12-17	56.4000	56.9600	56.4000	56.9600	+1.406%	7	79	-99.280%
2024-12-13	56.1700	56.1700	56.1700	56.1700	+3.008%	10	81	-99.270%
2024-12-11	54.5300	54.5300	54.5300	54.5300	+0.888%	1	77	-99.248%
2024-12-10	54.2500	54.2500	54.0500	54.0500	+2.426%	4	76	-99.241%
2024-12-09	52.0500	52.7700	52.0500	52.7700	+14.147%	6	73	-99.223%
2024-12-06	46.2300	46.2300	46.2300	46.2300	-1.701%	12	70	-99.113%
2024-12-05	47.0300	47.0300	47.0300	47.0300	+2.865%	1	64	-99.128%
2024-12-04	45.7200	45.7200	45.7200	45.7200	-0.609%	1	64	-99.103%
2024-12-03	46.0000	46.0000	46.0000	46.0000	-0.152%	1	63	-99.109%
2024-12-02	46.0700	46.0700	46.0700	46.0700	-5.010%	2	64	-99.110%
2024-11-29	48.2000	48.5000	48.0000	48.5000	-0.615%	6	64	-99.155%
2024-11-26	46.5000	48.8000	46.5000	48.8000	+2.199%	2	61	-99.160%
2024-11-18	47.7500	47.7500	47.7500	47.7500	-3.594%	1	61	-99.141%
2024-11-15	49.6200	49.6200	49.5300	49.5300	+5.585%	100	60	-99.172%
2024-11-13	46.9100	46.9100	46.9100	46.9100	+7.468%	1	10	-99.126%
2024-11-08	43.6500	43.6500	43.6500	43.6500	-0.229%	2	9	-99.061%
2024-11-07	43.7500	43.7500	43.7500	43.7500	-1.353%	1	8	-99.063%
2024-10-30	44.3500	44.3500	44.3500	44.3500	+14.896%	1	8	-99.076%
2024-10-29	39.5000	39.5000	38.6000	38.6000	+4.465%	3	7	-98.938%
2024-10-10	36.9500	36.9500	36.9500	36.9500	-4.026%	1	5	-98.890%
2024-10-07	38.5000	38.5000	38.5000	38.5000	-1.155%	1	4	-98.935%
2024-10-04	39.9000	39.9000	38.9000	38.9500	0.000%	12	4	-98.947%