AMD261218P00015000
AMD Dec 18 2026 15.00 Put
optionOPRA
InactiveAug 11, 2026
0.01USD-93.333%(-0.14)1Vol201OI
AMD261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 1 | 201 | 0.000% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +650.000% | 1 | 201 | -93.333% |
| 2026-07-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -87.500% | 1 | 200 | -50.000% |
| 2026-04-14 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | +433.333% | 2 | 200 | -93.750% |
| 2026-03-24 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 2 | 201 | -66.667% |
| 2026-02-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 200 | 200 | -75.000% |
| 2025-10-17 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 2 | 0 | -75.000% |