AMD261218C00020000
AMD Dec 18 2026 20.00 Call
optionOPRA
InactiveJul 31, 2026
466.97USD+0.519%(+2.41)200Vol956OI
AMD261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 466.97 | 466.97 | 466.97 | 466.97 | +0.519% | 200 | 956 | 0.000% |
| 2026-07-27 | 464.56 | 464.56 | 464.56 | 464.56 | -10.730% | 75 | 956 | +0.519% |
| 2026-06-29 | 520.40 | 520.40 | 520.40 | 520.40 | +21.348% | 10 | 952 | -10.267% |
| 2026-05-12 | 428.85 | 428.85 | 428.85 | 428.85 | +98.404% | 1 | 952 | +8.889% |
| 2026-04-09 | 216.05 | 216.15 | 216.05 | 216.15 | +11.068% | 2 | 952 | +116.040% |
| 2026-02-24 | 196.09 | 196.09 | 194.61 | 194.61 | +9.875% | 400 | 952 | +139.952% |
| 2026-02-23 | 177.12 | 177.12 | 177.12 | 177.12 | -5.601% | 100 | 552 | +163.646% |
| 2026-02-06 | 187.63 | 187.63 | 187.63 | 187.63 | +2.519% | 1 | 452 | +148.878% |
| 2026-02-04 | 183.02 | 183.02 | 183.02 | 183.02 | -21.853% | 1 | 453 | +155.147% |
| 2026-01-27 | 233.60 | 234.20 | 233.60 | 234.20 | +0.403% | 3 | 452 | +99.389% |
| 2026-01-26 | 234.17 | 234.45 | 233.26 | 233.26 | +8.071% | 51 | 451 | +100.193% |
| 2025-10-17 | 214.79 | 215.84 | 214.10 | 215.84 | -1.348% | 300 | 401 | +116.350% |
| 2025-10-16 | 222.74 | 222.74 | 218.30 | 218.79 | 0.000% | 106 | 101 | +113.433% |