chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261113C00345000
AMD Nov 13 2026 345.00 Call
optionOPRA

EODOct 21, 2026
209.45USD1Vol1OI
Loading…
Underlying
AMD
Underlying Price
$547.72
Type
Call
Strike
345
Expiration
Nov 13, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$202.72
AMD 345 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$187.36+10.37%9245
Nov 6, 202610d$187.29-10.39%37
Nov 13, 202617d$209.45+0.00%11
Nov 27, 202631d$166.45-16.90%12
AMD Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
315 C——00ITM
320 C——00ITM
325 C——00ITM
330 C$188.45-16.07%18ITM
335 C$245.54+0.00%40ITM
340 C——00ITM
345 C$209.45+0.00%11ITM
350 C$284.50+0.00%22ITM
355 C——00ITM
360 C$232.53+0.00%11ITM
365 C——00ITM
370 C$187.38+0.00%20ITM
375 C$145.45+0.00%22ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets