AMD261106C00345000
AMD Nov 6 2026 345.00 Call
optionOPRA
EODOct 26, 2026
187.29USD-10.388%(-21.71)3Vol7OI
Loading…
Underlying
Underlying Price
$547.28
Type
Call
Strike
345
Expiration
Nov 6, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$202.28
AMD 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $187.36 | +10.37% | 92 | 45 |
| Nov 6, 2026 | 10d | $187.29 | -10.39% | 3 | 7 |
| Nov 13, 2026 | 17d | $209.45 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 31d | $166.45 | -16.90% | 1 | 2 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $254.92 | +0.00% | 1 | 1 | ITM |
| 320 C | $210.60 | +10.82% | 1 | 4 | ITM |
| 325 C | $227.05 | -8.07% | 1 | 2 | ITM |
| 330 C | $224.16 | -14.34% | 5 | 5 | ITM |
| 335 C | $197.86 | -4.93% | 2 | 3 | ITM |
| 340 C | $178.72 | -12.02% | 3 | 10 | ITM |
| 345 C | $187.29 | -10.39% | 3 | 7 | ITM |
| 350 C | $157.38 | -20.33% | 8 | 3 | ITM |
| 355 C | $175.72 | +15.27% | 1 | 21 | ITM |
| 360 C | $158.32 | +7.32% | 2 | 12 | ITM |
| 365 C | $153.36 | -14.83% | 10 | 3 | ITM |
| 370 C | $148.22 | -4.92% | 12 | 73 | ITM |
| 375 C | $143.28 | -16.72% | 4 | 7 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets