AMD261106P00545000
AMD Nov 6 2026 545.00 Put
optionOPRA
EODOct 23, 2026
43.70USD-16.523%(-8.65)18Vol483OI
Loading…
Underlying
Underlying Price
$529.67
Type
Put
Strike
545
Expiration
Nov 6, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$15.33
AMD 545 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $30.30 | -16.34% | 44 | 252 |
| Oct 28, 2026 | 2d | $32.85 | -26.51% | 65 | 142 |
| Oct 30, 2026 | 4d | $34.60 | -25.91% | 83 | 1,257 |
| Nov 6, 2026 | 11d | $43.70 | -16.52% | 18 | 483 |
| Nov 13, 2026 | 18d | $47.80 | -14.18% | 53 | 192 |
| Nov 27, 2026 | 32d | $53.27 | -9.57% | 15 | 92 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 515 P | $26.94 | -17.26% | 136 | 366 | OTM |
| 520 P | $30.15 | -20.87% | 166 | 666 | OTM |
| 525 P | $33.00 | -15.45% | 51 | 339 | OTM |
| 530 P | $35.80 | -12.92% | 151 | 1,861 | ITM |
| 535 P | $37.45 | -15.73% | 19 | 438 | ITM |
| 540 P | $41.49 | -18.29% | 43 | 718 | ITM |
| 545 P | $43.70 | -16.52% | 18 | 483 | ITM |
| 550 P | $46.60 | -16.11% | 33 | 859 | ITM |
| 555 P | $50.50 | -16.75% | 18 | 266 | ITM |
| 560 P | $55.80 | -12.74% | 17 | 470 | ITM |
| 565 P | $59.30 | -13.39% | 25 | 300 | ITM |
| 570 P | $62.50 | -16.05% | 72 | 641 | ITM |
| 575 P | $62.85 | -17.66% | 9 | 405 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets