AMD261106P00545000
AMD Nov 6 2026 545.00 Put
optionOPRA
EODOct 23, 2026
43.70USD-16.523%(-8.65)18Vol483OI
AMD261106P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.8700 | 47.8700 | 42.9900 | 43.7000 | -16.523% | 18 | 483 | 0.000% |
| 2026-10-22 | 42.1500 | 53.9000 | 39.8000 | 52.3500 | +93.889% | 126 | 487 | -16.523% |
| 2026-10-21 | 33.2000 | 33.2000 | 25.9000 | 27.0000 | -23.077% | 74 | 466 | +61.852% |
| 2026-10-20 | 38.0000 | 38.0000 | 30.6500 | 35.1000 | +4.558% | 34 | 447 | +24.501% |
| 2026-10-19 | 28.8500 | 35.2300 | 26.8500 | 33.5700 | -18.062% | 82 | 433 | +30.176% |
| 2026-10-16 | 30.0500 | 40.9700 | 29.0000 | 40.9700 | +74.340% | 319 | 237 | +6.663% |
| 2026-10-15 | 37.7200 | 40.6500 | 23.5000 | 23.5000 | +5.856% | 117 | 222 | +85.957% |
| 2026-10-14 | 16.3700 | 24.3000 | 16.2900 | 22.2000 | +60.405% | 78 | 200 | +96.847% |
| 2026-10-13 | 14.4500 | 16.5700 | 13.8400 | 13.8400 | +4.060% | 44 | 187 | +215.751% |
| 2026-10-12 | 12.8200 | 15.2400 | 12.8200 | 13.3000 | +11.484% | 70 | 177 | +228.571% |
| 2026-10-09 | 11.8700 | 12.2200 | 11.0000 | 11.9300 | +8.950% | 28 | 167 | +266.303% |
| 2026-10-08 | 8.0100 | 11.9800 | 7.5000 | 10.9500 | +51.034% | 28 | 159 | +299.087% |
| 2026-10-07 | 7.1000 | 8.7000 | 7.1000 | 7.2500 | +11.883% | 39 | 140 | +502.759% |
| 2026-10-06 | 8.8500 | 8.8500 | 6.4600 | 6.4800 | -30.097% | 22 | 130 | +574.383% |
| 2026-10-05 | 10.7100 | 10.7100 | 8.5000 | 9.2700 | -7.300% | 129 | 77 | +371.413% |
| 2026-10-02 | 11.1500 | 11.9000 | 9.7000 | 10.0000 | -33.819% | 39 | 80 | +337.000% |
| 2026-10-01 | 16.2000 | 17.5000 | 14.8500 | 15.1100 | -15.915% | 19 | 85 | +189.212% |
| 2026-09-30 | 18.2800 | 18.4000 | 17.9700 | 17.9700 | +2.102% | 3 | 83 | +143.183% |
| 2026-09-29 | 17.5500 | 17.8400 | 16.3700 | 17.6000 | -7.417% | 24 | 86 | +148.295% |
| 2026-09-28 | 18.1500 | 21.0000 | 18.0000 | 19.0100 | +26.145% | 63 | 34 | +129.879% |
| 2026-09-25 | 14.9500 | 15.4700 | 14.1800 | 15.0700 | -6.687% | 38 | 14 | +189.980% |
| 2026-09-24 | 20.8000 | 21.2500 | 16.1500 | 16.1500 | 0.000% | 25 | 14 | +170.588% |