AMD261106P00525000
AMD Nov 6 2026 525.00 Put
optionOPRA
EODOct 26, 2026
23.93USD-27.485%(-9.07)199Vol398OI
Loading…
Underlying
Underlying Price
$547.00
Type
Put
Strike
525
Expiration
Nov 6, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
AMD 525 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $6.70 | -62.04% | 787 | 296 |
| Oct 30, 2026 | 3d | $11.61 | -47.23% | 786 | 1,116 |
| Nov 6, 2026 | 10d | $23.93 | -27.48% | 199 | 398 |
| Nov 13, 2026 | 17d | $27.60 | -23.12% | 226 | 385 |
| Nov 27, 2026 | 31d | $32.95 | -20.02% | 69 | 119 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 495 P | $12.21 | -33.82% | 37 | 710 | OTM |
| 500 P | $13.75 | -32.07% | 326 | 1,398 | OTM |
| 505 P | $15.34 | -31.09% | 242 | 368 | OTM |
| 510 P | $17.00 | -30.81% | 154 | 570 | OTM |
| 515 P | $18.96 | -29.62% | 387 | 528 | OTM |
| 520 P | $21.36 | -29.15% | 454 | 749 | OTM |
| 525 P | $23.93 | -27.48% | 199 | 398 | OTM |
| 530 P | $26.00 | -27.37% | 375 | 1,913 | OTM |
| 535 P | $28.80 | -23.10% | 190 | 440 | OTM |
| 540 P | $31.33 | -24.49% | 109 | 697 | OTM |
| 545 P | $34.89 | -20.16% | 118 | 495 | OTM |
| 550 P | $37.09 | -20.41% | 126 | 829 | ITM |
| 555 P | $41.02 | -18.77% | 32 | 268 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets