AMD261106P00575000
AMD Nov 6 2026 575.00 Put
optionOPRA
EODOct 26, 2026
53.88USD-14.272%(-8.97)29Vol402OI
Loading…
Underlying
Underlying Price
$547.17
Type
Put
Strike
575
Expiration
Nov 6, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$27.83
AMD 575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $43.78 | -25.92% | 6 | 13 |
| Oct 30, 2026 | 3d | $45.73 | -24.59% | 67 | 710 |
| Nov 6, 2026 | 10d | $53.88 | -14.27% | 29 | 402 |
| Nov 13, 2026 | 17d | $58.15 | -14.42% | 13 | 282 |
| Nov 27, 2026 | 31d | $63.10 | -14.21% | 19 | 78 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 545 P | $34.89 | -20.16% | 118 | 495 | OTM |
| 550 P | $37.09 | -20.41% | 126 | 829 | ITM |
| 555 P | $41.02 | -18.77% | 32 | 268 | ITM |
| 560 P | $43.15 | -22.67% | 28 | 472 | ITM |
| 565 P | $47.05 | -20.66% | 65 | 308 | ITM |
| 570 P | $50.75 | -18.80% | 39 | 640 | ITM |
| 575 P | $53.88 | -14.27% | 29 | 402 | ITM |
| 580 P | $58.50 | -16.82% | 14 | 576 | ITM |
| 585 P | $61.28 | -18.75% | 13 | 181 | ITM |
| 590 P | $64.90 | -16.76% | 28 | 551 | ITM |
| 595 P | $69.67 | -17.12% | 2 | 407 | ITM |
| 600 P | $72.94 | -17.13% | 35 | 1,161 | ITM |
| 605 P | $81.74 | -10.52% | 11 | 240 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets