ABT290119P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -22.642% | 1 | 3 | 0.000% |
| 2026-10-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 1 | 2 | -22.642% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 1 | -31.667% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 0 | -24.074% |