ABT280121P00090000
ABT Jan 21 2028 90.00 Put
optionOPRA
EODNov 5, 2026
3.75USD-3.846%(-0.15)11Vol6,594OI
ABT280121P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -3.846% | 11 | 6,594 | 0.000% |
| 2026-11-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -34.454% | 2 | 6,594 | -3.846% |
| 2026-10-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 5 | 6,589 | -36.975% |
| 2026-10-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 2 | 6,589 | -39.516% |
| 2026-10-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 450 | 6,144 | -40.476% |
| 2026-10-22 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | +7.563% | 120 | 6,061 | -41.406% |
| 2026-10-19 | 6.0300 | 6.0300 | 5.8500 | 5.9500 | -8.462% | 5,007 | 1,061 | -36.975% |
| 2026-10-14 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | 0.000% | 3 | 1,060 | -42.308% |
| 2026-10-13 | 6.7000 | 6.7000 | 6.1000 | 6.5000 | -10.959% | 435 | 840 | -42.308% |
| 2026-10-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 2 | 839 | -48.630% |
| 2026-09-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.410% | 360 | 479 | -44.853% |
| 2026-09-24 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +8.852% | 1 | 478 | -43.524% |
| 2026-09-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 1 | 478 | -38.525% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +1.208% | 53 | 467 | -44.030% |
| 2026-09-15 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +29.804% | 1 | 466 | -43.353% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 465 | -26.471% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 11 | 465 | -21.875% |
| 2026-08-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -24.590% | 3 | 462 | -18.478% |
| 2026-08-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.937% | 117 | 538 | -38.525% |
| 2026-08-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 1 | 538 | -40.945% |
| 2026-08-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -7.407% | 1 | 538 | -44.444% |
| 2026-08-05 | 7.1900 | 7.3300 | 7.1500 | 7.2900 | +2.676% | 98 | 538 | -48.560% |
| 2026-08-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +13.600% | 10 | 528 | -47.183% |
| 2026-08-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.303% | 5 | 533 | -40.000% |
| 2026-07-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.467% | 1 | 534 | -43.182% |
| 2026-07-27 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.132% | 1 | 535 | -50.265% |
| 2026-07-24 | 7.5100 | 7.5500 | 7.5100 | 7.5500 | -40.551% | 4 | 535 | -50.331% |
| 2026-07-15 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +27.000% | 5 | 530 | -70.472% |
| 2026-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.530% | 1 | 531 | -62.500% |
| 2026-07-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.878% | 81 | 454 | -67.949% |
| 2026-06-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.550% | 1 | 454 | -69.512% |
| 2026-06-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.128% | 4 | 458 | -72.119% |
| 2026-06-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.481% | 2 | 456 | -71.805% |
| 2026-06-15 | 13.5000 | 13.6000 | 13.5000 | 13.5000 | +5.469% | 25 | 431 | -72.222% |
| 2026-06-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +7.563% | 1 | 430 | -70.703% |
| 2026-06-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.160% | 2 | 428 | -68.487% |
| 2026-06-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.708% | 1 | 427 | -71.374% |
| 2026-06-05 | 12.8600 | 12.8800 | 12.6600 | 12.8800 | -11.781% | 10 | 417 | -70.885% |
| 2026-05-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +6.492% | 2 | 417 | -74.315% |
| 2026-05-20 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -10.157% | 1 | 416 | -72.648% |
| 2026-05-12 | 15.6700 | 15.6700 | 15.2600 | 15.2600 | +4.521% | 9 | 416 | -75.426% |
| 2026-05-08 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | +8.148% | 2 | 416 | -74.315% |
| 2026-05-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.313% | 5 | 414 | -72.222% |
| 2026-05-04 | 12.4000 | 12.5800 | 12.4000 | 12.5800 | +4.833% | 7 | 409 | -70.191% |
| 2026-05-01 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +6.195% | 10 | 396 | -68.750% |
| 2026-04-30 | 10.8200 | 11.6000 | 10.8200 | 11.3000 | +7.619% | 24 | 396 | -66.814% |
| 2026-04-29 | 11.0000 | 11.1000 | 10.0900 | 10.5000 | +8.247% | 131 | 376 | -64.286% |
| 2026-04-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.318% | 25 | 220 | -61.340% |
| 2026-04-27 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -4.685% | 2 | 220 | -64.556% |
| 2026-04-24 | 11.0000 | 11.1000 | 10.9000 | 11.1000 | +0.909% | 50 | 218 | -66.216% |
| 2026-04-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 1 | 169 | -65.909% |
| 2026-04-21 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +13.187% | 27 | 142 | -63.592% |
| 2026-04-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 21 | 142 | -58.791% |
| 2026-04-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +15.337% | 4 | 121 | -60.106% |
| 2026-04-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.090% | 20 | 117 | -53.988% |
| 2026-03-25 | 7.5500 | 7.5500 | 7.5400 | 7.5400 | +3.288% | 8 | 109 | -50.265% |
| 2026-03-23 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +1.389% | 8 | 101 | -48.630% |
| 2026-03-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +13.386% | 1 | 93 | -47.917% |
| 2026-03-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +27.000% | 1 | 92 | -40.945% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.966% | 2 | 91 | -25.000% |
| 2026-01-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 17 | 93 | -36.975% |
| 2026-01-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +10.185% | 1 | 76 | -36.975% |
| 2026-01-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 2 | 75 | -30.556% |
| 2026-01-23 | 5.3500 | 5.7000 | 5.3500 | 5.7000 | +9.615% | 2 | 73 | -34.211% |
| 2026-01-22 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +50.289% | 58 | 71 | -27.885% |
| 2026-01-16 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -17.619% | 1 | 15 | +8.382% |
| 2025-12-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 5 | 15 | -10.714% |
| 2025-12-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 4 | 10 | -7.407% |
| 2025-12-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 2 | 6 | -9.639% |
| 2025-11-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 2 | 6 | -7.407% |
| 2025-10-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +14.925% | 1 | 4 | -2.597% |
| 2025-09-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 3 | +11.940% |
| 2025-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 1 | 2 | +10.294% |
| 2025-09-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 1 | +2.740% |