ABT280121C00170000
ABT Jan 21 2028 170.00 Call
optionOPRA
InactiveOct 9, 2026
0.93USD-53.500%(-1.07)1Vol16OI
ABT280121C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -53.500% | 1 | 16 | 0.000% |
| 2026-08-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 17 | -53.500% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 17 | -53.500% |
| 2026-07-20 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | +13.333% | 2 | 17 | -45.294% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 1 | 18 | -38.000% |
| 2026-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 2 | 16 | -7.000% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 17 | -31.111% |
| 2026-06-04 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | +113.115% | 13 | 25 | -28.462% |
| 2026-05-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 5 | 25 | +52.459% |
| 2026-04-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 3 | 25 | +55.000% |
| 2026-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -54.545% | 3 | 22 | -7.000% |
| 2026-03-09 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -4.348% | 4 | 19 | -57.727% |
| 2026-02-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +36.905% | 1 | 20 | -59.565% |
| 2026-02-02 | 1.5700 | 1.6800 | 1.5700 | 1.6800 | +25.373% | 3 | 21 | -44.643% |
| 2026-01-30 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +8.943% | 3 | 20 | -30.597% |
| 2026-01-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.870% | 10 | 17 | -24.390% |
| 2026-01-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +12.195% | 10 | 17 | -32.609% |
| 2026-01-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -20.645% | 10 | 18 | -24.390% |
| 2026-01-22 | 1.2000 | 1.7000 | 0.9500 | 1.5500 | -48.333% | 14 | 17 | -40.000% |
| 2026-01-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -42.308% | 1 | 16 | -69.000% |
| 2026-01-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 16 | -82.115% |
| 2025-12-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 10 | 16 | -82.115% |
| 2025-11-12 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +14.000% | 2 | 6 | -83.684% |
| 2025-10-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 7 | -81.400% |
| 2025-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 6 | -83.091% |
| 2025-10-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.481% | 1 | 5 | -84.500% |
| 2025-09-18 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +8.252% | 3 | 4 | -87.984% |
| 2025-09-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 1 | -86.993% |