ABT270917C00120000
ABT Sep 17 2027 120.00 Call
optionOPRA
EODNov 5, 2026
11.20USD-2.609%(-0.30)6Vol150OI
ABT270917C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 6 | 148 | 0.000% |
| 2026-11-04 | 11.5400 | 11.5400 | 11.5000 | 11.5000 | +66.425% | 3 | 146 | -2.609% |
| 2026-10-30 | 6.9000 | 6.9100 | 6.9000 | 6.9100 | +3.134% | 5 | 143 | +62.084% |
| 2026-10-26 | 6.4500 | 6.8000 | 6.4500 | 6.7000 | +15.517% | 3 | 140 | +67.164% |
| 2026-10-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +39.759% | 1 | 139 | +93.103% |
| 2026-10-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -37.121% | 5 | 134 | +169.880% |
| 2026-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 10 | 134 | +69.697% |
| 2026-10-15 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +20.321% | 7 | 130 | +65.926% |
| 2026-10-14 | 5.7000 | 5.7000 | 5.6100 | 5.6100 | -8.033% | 5 | 133 | +99.643% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +27.615% | 5 | 133 | +83.607% |
| 2026-10-12 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +13.810% | 1 | 133 | +134.310% |
| 2026-10-08 | 4.8500 | 4.8500 | 4.1200 | 4.2000 | -9.287% | 11 | 136 | +166.667% |
| 2026-10-07 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +8.431% | 1 | 135 | +141.901% |
| 2026-10-06 | 4.8000 | 4.8000 | 4.2700 | 4.2700 | -13.211% | 9 | 135 | +162.295% |
| 2026-10-05 | 4.7500 | 5.0500 | 4.7500 | 4.9200 | +9.333% | 5 | 130 | +127.642% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 2 | 128 | +148.889% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 129 | +124.000% |
| 2026-09-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 1 | 128 | +89.831% |
| 2026-09-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 4 | 124 | +80.645% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.621% | 8 | 132 | +107.407% |
| 2026-09-15 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -26.777% | 10 | 122 | +81.230% |
| 2026-09-03 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -34.675% | 1 | 121 | +32.701% |
| 2026-08-21 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | 0.000% | 121 | 0 | -13.313% |