ABT270617C00090000
ABT Jun 17 2027 90.00 Call
optionOPRA
EODOct 30, 2026
21.40USD+13.588%(+2.56)1Vol14OI
ABT270617C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.40 | 21.40 | 21.40 | 21.40 | +13.588% | 1 | 13 | 0.000% |
| 2026-10-21 | 18.84 | 18.84 | 18.84 | 18.84 | -4.122% | 1 | 14 | +13.588% |
| 2026-10-15 | 19.65 | 19.65 | 19.65 | 19.65 | +15.588% | 1 | 15 | +8.906% |
| 2026-10-12 | 17.00 | 17.00 | 17.00 | 17.00 | +18.220% | 1 | 15 | +25.882% |
| 2026-10-08 | 14.38 | 14.38 | 14.38 | 14.38 | -10.683% | 1 | 14 | +48.818% |
| 2026-10-05 | 16.10 | 16.10 | 16.10 | 16.10 | +15.827% | 1 | 14 | +32.919% |
| 2026-10-01 | 13.90 | 13.90 | 13.90 | 13.90 | -7.947% | 1 | 14 | +53.957% |
| 2026-09-30 | 15.10 | 15.10 | 15.10 | 15.10 | -16.111% | 1 | 14 | +41.722% |
| 2026-09-15 | 18.00 | 18.00 | 18.00 | 18.00 | -22.680% | 10 | 23 | +18.889% |
| 2026-09-04 | 23.28 | 23.28 | 23.28 | 23.28 | -3.000% | 1 | 24 | -8.076% |
| 2026-09-02 | 24.00 | 24.00 | 24.00 | 24.00 | -15.344% | 1 | 24 | -10.833% |
| 2026-08-19 | 28.35 | 28.35 | 28.35 | 28.35 | +4.075% | 1 | 24 | -24.515% |
| 2026-08-18 | 27.24 | 27.24 | 27.24 | 27.24 | +15.915% | 1 | 25 | -21.439% |
| 2026-08-06 | 23.50 | 23.50 | 23.50 | 23.50 | +0.427% | 4 | 25 | -8.936% |
| 2026-08-03 | 23.08 | 23.40 | 23.08 | 23.40 | +7.389% | 2 | 24 | -8.547% |
| 2026-07-27 | 21.79 | 21.79 | 21.79 | 21.79 | +14.684% | 1 | 25 | -1.790% |
| 2026-07-21 | 19.00 | 19.00 | 19.00 | 19.00 | -3.308% | 1 | 26 | +12.632% |
| 2026-07-20 | 18.88 | 19.65 | 18.88 | 19.65 | +5.249% | 2 | 25 | +8.906% |
| 2026-07-17 | 18.67 | 18.67 | 18.67 | 18.67 | +8.232% | 4 | 21 | +14.622% |
| 2026-07-16 | 16.80 | 17.25 | 16.80 | 17.25 | +57.967% | 2 | 22 | +24.058% |
| 2026-07-14 | 10.60 | 11.20 | 10.60 | 10.92 | -12.640% | 21 | 14 | +95.971% |
| 2026-07-13 | 12.75 | 12.75 | 12.50 | 12.50 | -16.667% | 2 | 12 | +71.200% |
| 2026-07-08 | 15.00 | 15.00 | 15.00 | 15.00 | +5.559% | 1 | 13 | +42.667% |
| 2026-07-06 | 14.20 | 14.21 | 14.20 | 14.21 | -2.135% | 2 | 12 | +50.598% |
| 2026-07-02 | 14.70 | 14.70 | 14.52 | 14.52 | +21.000% | 3 | 11 | +47.383% |
| 2026-06-30 | 12.44 | 12.44 | 12.00 | 12.00 | +14.286% | 6 | 5 | +78.333% |
| 2026-06-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 5 | 5 | +103.810% |