ABT270319P00050000
ABT Mar 19 2027 50.00 Put
optionOPRA
InactiveJun 2, 2026
0.72USD+2.857%(+0.02)4Vol6OI
ABT270319P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +2.857% | 4 | 3 | 0.000% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 3 | +2.857% |
| 2026-05-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 1 | 2 | -20.000% |
| 2026-05-05 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 2 | 2 | +20.000% |