ABT270219P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 4 | 6 | 0.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -74.000% | 1 | 6 | -69.231% |
| 2026-07-15 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | +25.000% | 2 | 5 | -92.000% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 0 | -90.000% |