ABT270115P00160000
ABT Jan 15 2027 160.00 Put
optionOPRA
InactiveNov 12, 2025
32.95USD-1.759%(-0.59)1Vol0OI
ABT270115P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 32.95 | 32.95 | 32.95 | 32.95 | -1.759% | 1 | 9 | 0.000% |
| 2025-10-24 | 33.54 | 33.54 | 33.54 | 33.54 | +15.218% | 1 | 9 | -1.759% |
| 2025-10-09 | 28.95 | 29.11 | 28.95 | 29.11 | +4.337% | 2 | 8 | +13.191% |
| 2025-10-03 | 27.80 | 27.90 | 27.80 | 27.90 | -5.199% | 2 | 8 | +18.100% |
| 2025-09-29 | 29.23 | 29.43 | 29.23 | 29.43 | +13.062% | 2 | 8 | +11.961% |
| 2025-09-22 | 25.94 | 26.03 | 25.94 | 26.03 | -12.797% | 2 | 7 | +26.585% |
| 2025-09-11 | 29.63 | 29.85 | 29.63 | 29.85 | -0.798% | 2 | 7 | +10.385% |
| 2025-08-28 | 29.89 | 30.09 | 29.89 | 30.09 | +3.938% | 2 | 6 | +9.505% |
| 2025-08-26 | 28.81 | 28.95 | 28.81 | 28.95 | +0.731% | 2 | 4 | +13.817% |
| 2025-08-25 | 28.56 | 28.74 | 28.56 | 28.74 | +1.987% | 2 | 4 | +14.649% |
| 2025-08-20 | 28.18 | 28.18 | 28.18 | 28.18 | -11.439% | 1 | 3 | +16.927% |
| 2025-08-14 | 31.70 | 31.82 | 31.70 | 31.82 | +4.055% | 2 | 4 | +3.551% |
| 2025-08-12 | 30.33 | 30.58 | 30.33 | 30.58 | +3.102% | 2 | 3 | +7.750% |
| 2025-08-11 | 29.50 | 29.66 | 29.50 | 29.66 | +9.568% | 2 | 2 | +11.092% |
| 2025-08-08 | 26.73 | 27.07 | 26.73 | 27.07 | -7.925% | 2 | 1 | +21.721% |
| 2025-08-07 | 29.21 | 29.40 | 29.21 | 29.40 | -13.146% | 2 | 1 | +12.075% |
| 2025-07-28 | 33.85 | 33.85 | 33.85 | 33.85 | -4.189% | 1 | 2 | -2.659% |
| 2025-07-18 | 35.33 | 35.33 | 35.33 | 35.33 | +14.671% | 1 | 1 | -6.736% |
| 2025-05-22 | 30.51 | 30.81 | 30.51 | 30.81 | +1.415% | 2 | 13 | +6.946% |
| 2025-05-05 | 30.16 | 30.38 | 30.16 | 30.38 | -3.617% | 2 | 13 | +8.460% |
| 2025-04-16 | 32.85 | 32.85 | 31.52 | 31.52 | -13.430% | 30 | 12 | +4.537% |
| 2025-04-10 | 36.41 | 36.41 | 36.41 | 36.41 | +8.784% | 1 | 31 | -9.503% |
| 2025-04-04 | 33.47 | 33.47 | 33.47 | 33.47 | +8.528% | 20 | 30 | -1.554% |
| 2025-04-02 | 30.98 | 30.98 | 30.84 | 30.84 | 0.000% | 20 | 20 | +6.842% |