chartexchange

ABT290119P00160000
ABT Jan 19 2029 160.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
160
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$49.90
ABT 160 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d——00
Dec 18, 202641d$37.98+17.29%10
Jan 15, 202769d$32.95-1.76%10
Feb 19, 2027104d——00
Mar 19, 2027132d——00
May 21, 2027195d——00
Jun 17, 2027222d——00
Sep 17, 2027314d——00
Dec 17, 2027405d——00
Jan 21, 2028440d——00
Mar 17, 2028496d——00
Jan 19, 2029804d——00
ABT Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
130 P——00ITM
135 P$38.00+0.00%21ITM
140 P——00ITM
145 P——00ITM
150 P——00ITM
155 P$50.30+0.00%20ITM
160 P——00ITM
165 P——00ITM
170 P——00ITM
175 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.