ABT270115P00145000
ABT Jan 15 2027 145.00 Put
optionOPRA
InactiveApr 16, 2026
50.23USD+38.222%(+13.89)7Vol0OI
ABT270115P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 50.23 | 50.23 | 50.23 | 50.23 | +38.222% | 7 | 45 | 0.000% |
| 2026-01-30 | 36.34 | 36.34 | 36.34 | 36.34 | -2.860% | 1 | 45 | +38.222% |
| 2026-01-27 | 37.41 | 37.41 | 37.41 | 37.41 | +55.875% | 1 | 45 | +34.269% |
| 2025-12-09 | 24.00 | 24.00 | 24.00 | 24.00 | +17.474% | 1 | 45 | +109.292% |
| 2025-11-26 | 20.43 | 20.43 | 20.43 | 20.43 | +7.526% | 1 | 44 | +145.864% |
| 2025-08-28 | 18.77 | 19.05 | 18.77 | 19.00 | -0.471% | 4 | 44 | +164.368% |
| 2025-08-19 | 19.05 | 19.09 | 19.05 | 19.09 | +2.304% | 2 | 44 | +163.122% |
| 2025-08-15 | 18.66 | 18.66 | 18.66 | 18.66 | -7.164% | 1 | 44 | +169.185% |
| 2025-08-13 | 20.18 | 20.33 | 20.10 | 20.10 | +2.971% | 44 | 44 | +149.900% |
| 2025-08-12 | 19.21 | 19.52 | 19.21 | 19.52 | +4.385% | 2 | 3 | +157.326% |
| 2025-08-11 | 18.24 | 18.70 | 18.24 | 18.70 | +9.613% | 3 | 3 | +168.610% |
| 2025-08-08 | 16.72 | 17.06 | 16.72 | 17.06 | -8.280% | 2 | 3 | +194.431% |
| 2025-08-07 | 18.40 | 18.60 | 18.40 | 18.60 | -4.124% | 2 | 2 | +170.054% |
| 2025-06-09 | 19.12 | 19.40 | 19.12 | 19.40 | -2.464% | 2 | 2 | +158.918% |
| 2025-05-15 | 19.65 | 19.89 | 19.65 | 19.89 | +4.300% | 2 | 2 | +152.539% |
| 2025-05-08 | 18.80 | 19.07 | 18.80 | 19.07 | -11.549% | 2 | 2 | +163.398% |
| 2025-04-22 | 21.50 | 21.56 | 21.50 | 21.56 | -1.508% | 2 | 2 | +132.978% |
| 2025-04-16 | 21.68 | 21.89 | 21.68 | 21.89 | -7.324% | 2 | 2 | +129.466% |
| 2025-04-14 | 23.56 | 23.62 | 23.56 | 23.62 | +14.051% | 2 | 1 | +112.659% |
| 2025-04-03 | 20.45 | 20.71 | 20.45 | 20.71 | 0.000% | 2 | 1 | +142.540% |