Dark

ABT20270115P120
ABT Jan 15 2027 120.00 Put (ABT270115P00120000)
option OPRA

Inactive

Jul 10, 2026

26.95-16.044%(-5.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	26.9500	26.9500	26.9500	26.9500	-16.044%	1	1,276	0.000%
2026-06-15	32.1000	32.1000	32.1000	32.1000	+11.227%	1	1,276	-16.044%
2026-04-24	28.8600	28.8600	28.8600	28.8600	+8.947%	1	1,277	-6.618%
2026-04-21	26.4900	26.4900	26.4900	26.4900	+9.917%	10	1,268	+1.737%
2026-04-20	23.6400	24.1000	23.6400	24.1000	-1.230%	6	1,268	+11.826%
2026-04-17	24.0000	24.4000	24.0000	24.4000	-2.047%	51	1,267	+10.451%
2026-04-16	24.9100	24.9100	24.9100	24.9100	+24.550%	3	1,238	+8.189%
2026-04-15	20.0000	20.0000	20.0000	20.0000	-4.306%	1	1,241	+34.750%
2026-03-31	20.9000	20.9000	20.9000	20.9000	+32.028%	1	1,241	+28.947%
2026-03-18	15.8300	15.8300	15.8300	15.8300	-1.063%	1	1,242	+70.246%
2026-03-16	16.0000	16.0000	16.0000	16.0000	-2.558%	6	1,230	+68.438%
2026-03-13	15.2500	16.4200	15.2500	16.4200	+7.955%	52	1,224	+64.129%
2026-03-12	15.4300	15.4300	14.8500	15.2100	+6.737%	300	1,250	+77.186%
2026-03-10	14.2500	14.2500	14.2500	14.2500	-1.724%	2	1,091	+89.123%
2026-03-05	13.8000	14.5000	13.8000	14.5000	+7.407%	31	1,091	+85.862%
2026-03-03	13.5000	13.5000	13.5000	13.5000	+6.973%	10	1,086	+99.630%
2026-03-02	12.6000	12.6200	12.4700	12.6200	+9.739%	46	1,086	+113.550%
2026-02-27	11.5800	11.5800	11.5000	11.5000	-2.954%	2	1,086	+134.348%
2026-02-26	11.5000	11.8500	11.1600	11.8500	+2.420%	54	1,096	+127.426%
2026-02-25	11.5700	11.5700	11.5700	11.5700	-5.935%	1	1,056	+132.930%
2026-02-23	13.0500	13.0500	12.3000	12.3000	-8.889%	16	1,056	+119.106%
2026-02-20	13.6900	13.6900	13.5000	13.5000	-0.074%	2	1,056	+99.630%
2026-02-19	13.5000	13.6000	13.5000	13.5100	-1.387%	10	1,056	+99.482%
2026-02-18	13.7000	13.7000	13.7000	13.7000	-0.725%	10	1,056	+96.715%
2026-02-17	13.5000	13.8000	13.5000	13.8000	+0.364%	30	1,056	+95.290%
2026-02-12	13.8500	13.8700	13.7500	13.7500	+1.852%	10	1,066	+96.000%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-2.878%	10	1,056	+99.630%
2026-02-10	13.6000	13.9000	13.6000	13.9000	-6.081%	20	1,056	+93.885%
2026-02-09	14.4000	14.8000	14.4000	14.8000	+0.955%	20	1,056	+82.095%
2026-02-06	14.6600	14.6600	14.6600	14.6600	-4.557%	1	1,056	+83.834%
2026-02-05	15.3400	15.3600	14.4900	15.3600	+3.156%	31	1,056	+75.456%
2026-02-03	15.1700	15.1800	14.8900	14.8900	-0.401%	8	1,056	+80.994%
2026-02-02	14.7000	14.9500	14.2000	14.9500	-12.162%	71	1,056	+80.268%
2026-01-29	17.0000	17.0200	17.0000	17.0200	+1.009%	5	1,056	+58.343%
2026-01-28	16.9000	16.9000	16.8000	16.8500	+5.313%	5	1,056	+59.941%
2026-01-27	15.6000	16.0500	15.4000	16.0000	+5.890%	28	1,054	+68.438%
2026-01-26	14.2800	15.5900	14.2800	15.1100	-0.592%	54	1,053	+78.359%
2026-01-23	15.2000	15.2000	14.8300	15.2000	+3.191%	11	1,042	+77.303%
2026-01-22	13.2300	14.7300	13.2300	14.7300	+63.849%	48	1,042	+82.960%
2026-01-21	8.9500	9.5000	8.6800	8.9900	-3.850%	206	878	+199.778%
2026-01-20	9.3000	9.3500	9.2500	9.3500	+13.196%	8	967	+188.235%
2026-01-16	9.0000	9.0000	8.2600	8.2600	+1.975%	13	963	+226.271%
2026-01-15	8.5000	8.5000	8.1000	8.1000	-11.475%	4	963	+232.716%
2026-01-14	9.1500	9.1500	9.1500	9.1500	-1.081%	1	959	+194.536%
2026-01-13	9.2500	9.2500	9.2500	9.2500	+8.824%	2	958	+191.351%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+4.938%	1	956	+217.059%
2026-01-05	8.6000	8.6000	8.1000	8.1000	-4.142%	8	953	+232.716%
2025-12-24	8.4500	8.4500	8.4500	8.4500	-5.587%	50	953	+218.935%
2025-12-23	8.8500	9.0000	8.8500	8.9500	+1.705%	5	953	+201.117%
2025-12-19	8.8000	8.8000	8.8000	8.8000	-7.853%	46	953	+206.250%
2025-12-08	9.5500	9.5500	9.5500	9.5500	+14.646%	1	907	+182.199%
2025-12-05	8.3300	8.3300	8.3300	8.3300	-4.472%	1	907	+223.529%
2025-12-04	8.6300	8.7200	8.6300	8.7200	+5.697%	43	907	+209.060%
2025-11-21	9.2300	9.2300	8.2500	8.2500	-11.765%	7	880	+226.667%
2025-11-20	9.3500	9.3500	9.3500	9.3500	+10.520%	1	874	+188.235%
2025-11-11	8.5000	8.5000	8.3900	8.4600	-10.000%	7	874	+218.558%
2025-11-03	9.6000	9.6000	9.4000	9.4000	+11.905%	13	874	+186.702%
2025-10-23	8.6000	8.6000	8.4000	8.4000	+6.329%	100	874	+220.833%
2025-10-21	7.9500	7.9500	7.9000	7.9000	+24.409%	64	851	+241.139%
2025-10-10	6.3500	6.3500	6.3500	6.3500	-12.414%	250	908	+324.409%
2025-10-09	7.1500	7.2500	7.1500	7.2500	-1.361%	39	697	+271.724%
2025-10-07	7.3500	7.3500	7.3500	7.3500	+6.522%	360	298	+266.667%
2025-10-03	6.8000	6.9000	6.8000	6.9000	-3.497%	13	298	+290.580%
2025-09-30	7.3500	7.3500	7.1500	7.1500	-2.189%	32	298	+276.923%
2025-09-26	7.4000	7.9300	6.6700	7.3100	+13.333%	123	275	+268.673%
2025-09-23	6.5000	6.5000	6.4500	6.4500	-3.008%	47	204	+317.829%
2025-09-19	6.6500	6.7000	6.6500	6.6500	-8.276%	51	157	+305.263%
2025-09-18	7.0500	7.3000	7.0000	7.2500	0.000%	140	182	+271.724%
2025-09-16	7.2500	7.2500	7.2500	7.2500	+1.399%	7	50	+271.724%
2025-09-05	7.1500	7.1500	7.1500	7.1500	-3.117%	6	43	+276.923%
2025-08-22	7.3800	7.3800	7.3800	7.3800	-2.252%	2	37	+265.176%
2025-08-18	7.5500	7.5500	7.5500	7.5500	-5.978%	1	39	+256.954%
2025-08-14	8.0300	8.0300	8.0300	8.0300	+10.000%	2	38	+235.616%
2025-08-11	7.3000	7.3000	7.3000	7.3000	+2.817%	1	36	+269.178%
2025-08-08	7.1000	7.1000	7.1000	7.1000	-11.028%	2	35	+279.577%
2025-08-04	8.0000	8.0000	7.9800	7.9800	-10.337%	2	34	+237.719%
2025-07-25	8.9000	8.9000	8.9000	8.9000	-3.366%	2	35	+202.809%
2025-07-24	9.2100	9.2100	9.2100	9.2100	-2.848%	1	37	+192.617%
2025-07-18	9.5900	9.5900	9.4800	9.4800	-11.402%	2	37	+184.283%
2025-07-17	10.6100	10.7000	10.6100	10.7000	+37.179%	3	37	+151.869%
2025-07-07	7.8000	7.8000	7.8000	7.8000	+4.698%	2	36	+245.513%
2025-07-02	7.4500	7.4500	7.4500	7.4500	+6.429%	8	36	+261.745%
2025-06-24	7.0000	7.0000	7.0000	7.0000	-18.605%	1	35	+285.000%
2025-06-23	8.5500	8.6000	8.5500	8.6000	+4.242%	2	34	+213.372%
2025-06-10	8.2500	8.2500	8.2500	8.2500	-1.786%	1	33	+226.667%
2025-05-21	7.9500	8.4000	7.9500	8.4000	+3.067%	3	33	+220.833%
2025-05-19	8.1500	8.1500	8.1500	8.1500	-9.845%	1	32	+230.675%
2025-05-07	8.8200	9.0400	8.8200	9.0400	-2.376%	2	31	+198.119%
2025-05-06	9.0600	9.2600	9.0600	9.2600	-10.962%	2	31	+191.037%
2025-04-25	10.3700	10.4000	10.3700	10.4000	+5.263%	8	31	+159.135%
2025-04-24	9.8700	9.8800	9.8700	9.8800	-7.664%	4	31	+172.773%
2025-04-21	10.5600	10.7000	10.5600	10.7000	+15.926%	2	31	+151.869%
2025-04-17	9.2300	9.2300	9.2300	9.2300	-18.246%	2	29	+191.983%
2025-04-15	11.2100	11.2900	11.2100	11.2900	-7.459%	2	29	+138.707%
2025-04-11	12.2000	12.2000	12.2000	12.2000	+35.405%	2	29	+120.902%
2025-03-31	8.8500	9.0100	8.8500	9.0100	-1.638%	2	29	+199.112%
2025-03-28	9.1100	9.1600	9.1100	9.1600	+3.855%	4	29	+194.214%
2025-03-27	8.8200	8.8200	8.8200	8.8200	-10.275%	15	29	+205.556%
2025-03-24	9.5700	9.8300	9.5700	9.8300	-3.057%	3	29	+174.161%
2025-03-21	10.0800	10.1700	10.0800	10.1400	-0.491%	30	29	+165.779%
2025-03-20	10.1900	10.1900	10.1900	10.1900	-4.766%	1	26	+164.475%
2025-03-14	10.7000	10.7000	10.7000	10.7000	+42.667%	2	26	+151.869%
2025-02-26	7.5000	7.5000	7.5000	7.5000	+3.734%	1	25	+259.333%
2025-02-25	7.2300	7.2300	7.2300	7.2300	-12.681%	4	24	+272.752%
2025-02-10	8.2800	8.2800	8.2800	8.2800	-6.441%	1	20	+225.483%
2025-01-31	8.8500	8.8500	8.8500	8.8500	+3.509%	20	21	+204.520%
2025-01-27	8.5500	8.5500	8.5500	8.5500	-6.659%	7	11	+215.205%
2025-01-24	9.8000	9.8000	9.1600	9.1600	-31.334%	8	5	+194.214%
2024-12-10	13.3400	13.3400	13.3400	13.3400	+14.017%	1	5	+102.024%
2024-11-27	11.7000	11.7000	11.7000	11.7000	-27.329%	1	3	+130.342%
2024-09-25	16.1000	16.1000	16.1000	16.1000	+17.091%	2	3	+67.391%
2024-09-17	13.7500	13.7500	13.7500	13.7500	0.000%	1	1	+96.000%