ABT270115C00070000
ABT Jan 15 2027 70.00 Call
optionOPRA
EODNov 5, 2026
46.70USD+27.248%(+10.00)13Vol17OI
ABT270115C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.50 | 46.70 | 46.50 | 46.70 | +27.248% | 13 | 25 | 0.000% |
| 2026-10-30 | 36.70 | 36.70 | 36.70 | 36.70 | +2.657% | 10 | 31 | +27.248% |
| 2026-10-15 | 35.75 | 35.75 | 35.75 | 35.75 | +8.333% | 1 | 32 | +30.629% |
| 2026-10-14 | 33.00 | 33.00 | 33.00 | 33.00 | +21.771% | 10 | 42 | +41.515% |
| 2026-10-02 | 27.10 | 27.10 | 27.10 | 27.10 | -13.968% | 4 | 38 | +72.325% |
| 2026-09-25 | 31.50 | 31.50 | 31.50 | 31.50 | -0.063% | 1 | 37 | +48.254% |
| 2026-09-17 | 31.52 | 31.52 | 31.52 | 31.52 | -4.485% | 10 | 32 | +48.160% |
| 2026-09-11 | 33.00 | 33.00 | 33.00 | 33.00 | -9.663% | 2 | 32 | +41.515% |
| 2026-09-08 | 36.53 | 36.53 | 36.53 | 36.53 | -8.675% | 1 | 32 | +27.840% |
| 2026-08-11 | 40.00 | 40.00 | 40.00 | 40.00 | +1.266% | 10 | 42 | +16.750% |
| 2026-08-10 | 39.50 | 39.50 | 39.50 | 39.50 | +2.865% | 5 | 45 | +18.228% |
| 2026-08-06 | 38.40 | 38.40 | 38.40 | 38.40 | +0.576% | 4 | 48 | +21.615% |
| 2026-08-03 | 38.18 | 38.18 | 38.18 | 38.18 | +19.313% | 1 | 48 | +22.315% |
| 2026-07-17 | 33.00 | 33.21 | 32.00 | 32.00 | +5.332% | 5 | 53 | +45.938% |
| 2026-07-16 | 32.25 | 32.25 | 30.38 | 30.38 | +13.911% | 7 | 58 | +53.720% |
| 2026-06-26 | 26.67 | 26.67 | 26.67 | 26.67 | +10.207% | 1 | 59 | +75.103% |
| 2026-06-09 | 24.20 | 24.20 | 24.20 | 24.20 | +1.002% | 1 | 60 | +92.975% |
| 2026-06-05 | 24.80 | 24.80 | 23.96 | 23.96 | +4.174% | 2 | 62 | +94.908% |
| 2026-06-04 | 22.40 | 23.50 | 22.40 | 23.00 | +16.338% | 4 | 64 | +103.043% |
| 2026-06-01 | 19.77 | 19.77 | 19.77 | 19.77 | +2.969% | 2 | 62 | +136.216% |
| 2026-05-28 | 19.20 | 19.20 | 19.20 | 19.20 | -2.041% | 3 | 60 | +143.229% |
| 2026-05-27 | 18.91 | 19.60 | 18.91 | 19.60 | -4.483% | 2 | 58 | +138.265% |
| 2026-05-22 | 20.52 | 20.52 | 20.52 | 20.52 | +0.098% | 20 | 78 | +127.583% |
| 2026-05-21 | 20.50 | 20.50 | 20.50 | 20.50 | -2.381% | 10 | 68 | +127.805% |
| 2026-05-20 | 21.00 | 21.00 | 21.00 | 21.00 | -1.869% | 10 | 58 | +122.381% |
| 2026-05-19 | 21.40 | 21.40 | 21.40 | 21.40 | +9.744% | 5 | 63 | +118.224% |
| 2026-05-18 | 19.50 | 19.50 | 19.50 | 19.50 | +6.557% | 2 | 65 | +139.487% |
| 2026-05-15 | 18.14 | 18.30 | 18.14 | 18.30 | -1.294% | 21 | 44 | +155.191% |
| 2026-05-12 | 17.96 | 18.54 | 17.96 | 18.54 | +7.916% | 2 | 42 | +151.888% |
| 2026-05-11 | 18.00 | 18.00 | 17.18 | 17.18 | -7.135% | 7 | 40 | +171.828% |
| 2026-05-08 | 19.85 | 19.85 | 18.50 | 18.50 | -11.905% | 12 | 40 | +152.432% |
| 2026-05-07 | 21.00 | 21.00 | 21.00 | 21.00 | +5.316% | 5 | 31 | +122.381% |
| 2026-05-06 | 19.94 | 19.94 | 19.94 | 19.94 | -4.593% | 1 | 26 | +134.203% |
| 2026-05-04 | 20.90 | 20.90 | 20.90 | 20.90 | -10.684% | 1 | 25 | +123.445% |
| 2026-04-30 | 23.40 | 23.40 | 23.40 | 23.40 | -4.878% | 1 | 24 | +99.573% |
| 2026-04-29 | 25.90 | 25.90 | 24.60 | 24.60 | -5.385% | 2 | 23 | +89.837% |
| 2026-04-28 | 26.00 | 26.00 | 26.00 | 26.00 | +5.691% | 10 | 21 | +79.615% |
| 2026-04-24 | 24.80 | 24.80 | 24.36 | 24.60 | -3.529% | 5 | 11 | +89.837% |
| 2026-04-21 | 25.55 | 26.25 | 25.50 | 25.50 | -25.066% | 5 | 6 | +83.137% |
| 2026-04-15 | 34.03 | 34.03 | 34.03 | 34.03 | +5.063% | 1 | 6 | +37.232% |
| 2026-04-10 | 32.39 | 32.39 | 32.39 | 32.39 | -16.132% | 1 | 5 | +44.180% |
| 2026-03-20 | 38.05 | 38.62 | 38.05 | 38.62 | -10.767% | 2 | 5 | +20.922% |
| 2026-02-13 | 43.28 | 43.28 | 43.28 | 43.28 | +8.200% | 1 | 4 | +7.902% |
| 2026-02-05 | 40.00 | 40.00 | 40.00 | 40.00 | +1.989% | 1 | 4 | +16.750% |
| 2026-01-28 | 38.79 | 39.22 | 38.79 | 39.22 | -6.619% | 2 | 4 | +19.072% |
| 2026-01-22 | 42.00 | 42.00 | 42.00 | 42.00 | -26.290% | 2 | 3 | +11.190% |
| 2025-11-19 | 56.98 | 56.98 | 56.98 | 56.98 | +3.808% | 1 | 1 | -18.041% |
| 2025-01-23 | 54.89 | 54.89 | 54.89 | 54.89 | +16.663% | 5 | 5 | -14.921% |
| 2024-12-18 | 47.10 | 47.10 | 47.05 | 47.05 | -11.444% | 10 | 5 | -0.744% |
| 2024-11-01 | 53.13 | 53.13 | 53.13 | 53.13 | +0.816% | 20 | 15 | -12.102% |
| 2024-10-16 | 52.70 | 52.70 | 52.70 | 52.70 | 0.000% | 5 | 5 | -11.385% |