ABT270115C00055000
ABT Jan 15 2027 55.00 Call
optionOPRA
InactiveOct 15, 2026
50.10USD+8.371%(+3.87)1Vol12OI
ABT270115C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 50.10 | 50.10 | 50.10 | 50.10 | +8.371% | 1 | 13 | 0.000% |
| 2026-09-17 | 46.23 | 46.23 | 46.23 | 46.23 | -25.255% | 1 | 14 | +8.371% |
| 2026-08-24 | 61.85 | 61.85 | 61.85 | 61.85 | +103.187% | 1 | 15 | -18.998% |
| 2026-05-15 | 30.90 | 30.90 | 30.44 | 30.44 | -1.806% | 2 | 13 | +64.586% |
| 2026-05-14 | 31.02 | 31.02 | 31.00 | 31.00 | +3.333% | 11 | 14 | +61.613% |
| 2026-05-13 | 30.00 | 30.00 | 30.00 | 30.00 | -11.504% | 10 | 4 | +67.000% |
| 2026-05-04 | 33.93 | 34.08 | 33.90 | 33.90 | -22.015% | 8 | 4 | +47.788% |
| 2026-04-16 | 43.47 | 43.47 | 43.47 | 43.47 | 0.000% | 1 | 1 | +15.252% |