ABT270319P00125000
ABT Mar 19 2027 125.00 Put
optionOPRA
EODNov 5, 2026
13.90USD+13.008%(+1.60)66Vol199OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
125
Expiration
Mar 19, 2027
DTE
132d
Moneyness
ITM
Intrinsic
$14.90
ABT 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $23.60 | +24.21% | 9 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $11.40 | -56.65% | 7 | 7 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $12.52 | +6.10% | 11 | 269 |
| Feb 19, 2027 | 104d | $12.10 | -26.67% | 55 | 193 |
| Mar 19, 2027 | 132d | $13.90 | +13.01% | 66 | 199 |
| May 21, 2027 | 195d | $13.55 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 222d | $26.65 | +20.32% | 1 | 6 |
| Sep 17, 2027 | 314d | $22.25 | -3.05% | 1 | 0 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $24.48 | +1.83% | 3 | 58 |
| Mar 17, 2028 | 496d | $18.19 | -29.47% | 1 | 5 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 P | $1.95 | -32.76% | 1 | 583 | OTM |
| 100 P | $2.38 | +21.43% | 65 | 813 | OTM |
| 105 P | $3.40 | +13.33% | 68 | 903 | OTM |
| 110 P | $5.01 | -35.35% | 2 | 344 | OTM |
| 115 P | $7.80 | +14.71% | 20 | 851 | ITM |
| 120 P | $13.00 | -43.48% | 49 | 85 | ITM |
| 125 P | $13.90 | +13.01% | 66 | 199 | ITM |
| 130 P | $17.80 | +9.20% | 11 | 187 | ITM |
| 135 P | $22.00 | +10.00% | 27 | 115 | ITM |
| 140 P | $26.80 | +10.29% | 26 | 88 | ITM |
| 145 P | — | — | 0 | 0 | ITM |
| 150 P | $53.13 | +43.09% | 1 | 0 | ITM |
| 155 P | $39.49 | +0.00% | 1 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.