ABT261218P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -56.654% | 7 | 0 | 0.000% |
| 2026-10-06 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +6.521% | 3 | 33 | -56.654% |
| 2026-09-28 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | +13.779% | 1 | 33 | -53.827% |
| 2026-09-24 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -0.459% | 2 | 33 | -47.465% |
| 2026-09-23 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -3.965% | 2 | 33 | -47.706% |
| 2026-09-21 | 23.6000 | 23.6000 | 22.7000 | 22.7000 | -2.991% | 3 | 33 | -49.780% |
| 2026-09-18 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +3.084% | 4 | 32 | -51.282% |
| 2026-09-11 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +19.474% | 1 | 33 | -49.780% |
| 2026-09-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.151% | 2 | 33 | -40.000% |
| 2026-09-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.140% | 2 | 33 | -38.710% |
| 2026-09-04 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | +1.775% | 2 | 34 | -33.721% |
| 2026-09-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +10.458% | 2 | 36 | -32.544% |
| 2026-09-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.774% | 2 | 36 | -25.490% |
| 2026-08-31 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.000% | 2 | 38 | -28.302% |
| 2026-08-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +20.968% | 2 | 38 | -24.000% |
| 2026-08-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.639% | 1 | 39 | -8.065% |
| 2026-08-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.018% | 2 | 39 | -6.557% |
| 2026-08-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.237% | 2 | 41 | 0.000% |
| 2026-08-21 | 12.7000 | 12.7000 | 12.0200 | 12.0300 | -6.016% | 5 | 42 | -5.237% |
| 2026-08-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.587% | 1 | 43 | -10.938% |
| 2026-08-19 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | -12.500% | 3 | 46 | -9.524% |
| 2026-08-18 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | -8.861% | 3 | 49 | -20.833% |
| 2026-08-17 | 16.1000 | 16.1000 | 15.8000 | 15.8000 | +0.637% | 3 | 49 | -27.848% |
| 2026-08-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +5.369% | 2 | 51 | -27.389% |
| 2026-08-13 | 14.8500 | 14.9000 | 14.8500 | 14.9000 | -13.372% | 3 | 50 | -23.490% |
| 2026-08-11 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -18.095% | 2 | 52 | -33.721% |
| 2026-08-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.439% | 2 | 54 | -45.714% |
| 2026-08-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +9.043% | 1 | 54 | -44.390% |
| 2026-08-03 | 18.7000 | 18.8000 | 18.7000 | 18.8000 | -11.737% | 3 | 57 | -39.362% |
| 2026-07-31 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -15.810% | 2 | 57 | -46.479% |
| 2026-07-16 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -8.466% | 1 | 56 | -54.941% |
| 2026-04-16 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +15.697% | 3 | 94 | -58.755% |
| 2026-04-01 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +151.474% | 1 | 93 | -52.281% |
| 2026-01-07 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +8.571% | 3 | 94 | +20.000% |
| 2026-01-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -18.605% | 2 | 93 | +30.286% |
| 2026-01-02 | 10.3700 | 10.8000 | 10.3700 | 10.7500 | +5.392% | 8 | 93 | +6.047% |
| 2025-12-31 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | 0.000% | 3 | 97 | +11.765% |
| 2025-12-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.923% | 1 | 97 | +11.765% |
| 2025-12-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 10 | 87 | +9.615% |
| 2025-12-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.304% | 1 | 87 | +7.547% |
| 2025-12-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.340% | 2 | 87 | +5.069% |
| 2025-12-18 | 9.5000 | 10.3000 | 9.5000 | 10.3000 | +3.518% | 5 | 85 | +10.680% |
| 2025-12-17 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +2.577% | 3 | 80 | +14.573% |
| 2025-12-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 1 | 77 | +17.526% |
| 2025-12-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -18.644% | 2 | 77 | +18.750% |
| 2025-12-09 | 11.7500 | 11.8500 | 11.7500 | 11.8000 | +5.830% | 4 | 75 | -3.390% |
| 2025-12-08 | 10.9500 | 11.1500 | 10.9500 | 11.1500 | +7.212% | 14 | 74 | +2.242% |
| 2025-12-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.804% | 1 | 60 | +9.615% |
| 2025-12-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.382% | 2 | 59 | +6.542% |
| 2025-12-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +4.545% | 3 | 59 | +10.145% |
| 2025-12-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.197% | 1 | 56 | +15.152% |
| 2025-12-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 2 | 55 | +24.590% |
| 2025-11-28 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | -2.660% | 5 | 53 | +24.590% |
| 2025-11-26 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -8.738% | 2 | 46 | +21.277% |
| 2025-11-25 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | +7.853% | 3 | 46 | +10.680% |
| 2025-11-24 | 9.4500 | 9.5500 | 9.4000 | 9.5500 | -8.612% | 51 | 43 | +19.372% |
| 2025-11-21 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -10.684% | 3 | 25 | +9.091% |
| 2025-11-20 | 11.2300 | 11.7000 | 11.2300 | 11.7000 | +31.019% | 6 | 23 | -2.564% |
| 2025-11-14 | 9.1500 | 9.1500 | 8.9300 | 8.9300 | -2.404% | 2 | 17 | +27.660% |
| 2025-11-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.955% | 1 | 16 | +24.590% |
| 2025-11-12 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -0.495% | 3 | 4 | +13.433% |
| 2025-11-11 | 10.1600 | 10.2500 | 10.1000 | 10.1000 | +15.429% | 9 | 4 | +12.871% |
| 2025-09-08 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 4 | 4 | +30.286% |