chartexchange

ABT261211C00118000
ABT Dec 11 2026 118.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
118
Expiration
Dec 11, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
ABT 118 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.05-88.89%3155
Nov 13, 20266d$0.65-41.44%6336
Nov 20, 202613d$1.30-26.97%5486
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
112 C$6.50+8.33%59OTM
113 C$4.83-10.72%326OTM
114 C——00OTM
115 C$3.20-28.89%16537OTM
116 C$4.05+0.00%13OTM
117 C$2.63+87.86%61411OTM
118 C——00OTM
119 C——00OTM
120 C$2.75+15.55%127OTM
121 C——00OTM
122 C——00OTM
123 C——00OTM
124 C——00OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.