chartexchange

ABT261211C00116000
ABT Dec 11 2026 116.00 Call
optionOPRA

EODNov 4, 2026
4.05USD1Vol3OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
116
Expiration
Dec 11, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
ABT 116 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.18-82.00%1,135619
Nov 13, 20266d$1.25-32.43%14175
Nov 20, 202613d$1.70-41.38%10320
Nov 27, 202620d$2.66-18.40%372
Dec 4, 202627d$3.75+7.14%14
Dec 11, 202634d$4.05+0.00%13
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
110 C$6.83+51.78%315ITM
111 C$5.55+43.04%33OTM
112 C$6.50+8.33%59OTM
113 C$4.83-10.72%326OTM
114 C——00OTM
115 C$3.20-28.89%16537OTM
116 C$4.05+0.00%13OTM
117 C$2.63+87.86%61411OTM
118 C——00OTM
119 C——00OTM
120 C$2.75+15.55%127OTM
121 C——00OTM
122 C——00OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.