ABT261211C00117000
ABT Dec 11 2026 117.00 Call
optionOPRA

EODNov 4, 2026

2.63USD+87.857%(+1.23)61Vol411OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

117

Expiration

Dec 11, 2026

DTE

34d

Moneyness

OTM

Intrinsic

$0.00

ABT 117 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$0.10	-87.95%	93	139
Nov 13, 2026	6d	$0.90	-54.55%	14	18
Nov 20, 2026	13d	$1.50	-31.82%	48	899
Nov 27, 2026	20d	$3.00	+2.39%	9	18
Dec 4, 2026	27d	$3.40	+20.57%	22	38
Dec 11, 2026	34d	$2.63	+87.86%	61	411
Dec 24, 2026	47d	—	—	0	0

ABT Nearby Strikes · Dec 11, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
111 C	$5.55	+43.04%	3	3	OTM
112 C	$6.50	+8.33%	5	9	OTM
113 C	$4.83	-10.72%	3	26	OTM
114 C	—	—	0	0	OTM
115 C	$3.20	-28.89%	16	537	OTM
116 C	$4.05	+0.00%	1	3	OTM
117 C	$2.63	+87.86%	61	411	OTM
118 C	—	—	0	0	OTM
119 C	—	—	0	0	OTM
120 C	$2.75	+15.55%	1	27	OTM
121 C	—	—	0	0	OTM
122 C	—	—	0	0	OTM
123 C	—	—	0	0	OTM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261211C00117000ABT Dec 11 2026 117.00 CalloptionOPRA