chartexchange

ABT261211C00113000
ABT Dec 11 2026 113.00 Call
optionOPRA

EODNov 5, 2026
4.83USD-10.721%(-0.58)3Vol26OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
113
Expiration
Dec 11, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
ABT 113 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$3.30+14.58%16271
Nov 13, 20266d$2.58-33.16%925
Nov 20, 202613d$4.50+254.33%449
Nov 27, 202620d$3.60-22.58%511
Dec 4, 202627d$3.90+319.35%12
Dec 11, 202634d$4.83-10.72%326
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
107 C$9.80+67.52%21ITM
108 C$5.26+22.33%29ITM
109 C$4.40+10.55%23ITM
110 C$6.83+51.78%315ITM
111 C$5.55+43.04%33OTM
112 C$6.50+8.33%59OTM
113 C$4.83-10.72%326OTM
114 C——00OTM
115 C$3.20-28.89%16537OTM
116 C$4.05+0.00%13OTM
117 C$2.63+87.86%61411OTM
118 C——00OTM
119 C——00OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.