ABT261211C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -10.721% | 3 | 23 | 0.000% |
| 2026-11-04 | 5.3900 | 5.6000 | 5.3900 | 5.4100 | +102.622% | 35 | 15 | -10.721% |
| 2026-11-03 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -3.610% | 1 | 14 | +80.899% |
| 2026-11-02 | 2.7400 | 2.7800 | 2.7400 | 2.7700 | 0.000% | 14 | 0 | +74.368% |