ABT261127P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 2 | 3 | 0.000% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 2 | -9.091% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -53.333% | 2 | 2 | +7.143% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.826% | 1 | 2 | -50.000% |
| 2026-10-21 | 1.6600 | 1.6600 | 1.1500 | 1.1500 | 0.000% | 2 | 0 | -73.913% |