ABT261127P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -34.177% | 1 | 8 | 0.000% |
| 2026-11-04 | 0.5500 | 0.7900 | 0.5500 | 0.7900 | -46.259% | 2 | 6 | -34.177% |
| 2026-11-03 | 1.3700 | 1.4700 | 1.3700 | 1.4700 | -52.581% | 3 | 3 | -64.626% |
| 2026-10-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -25.301% | 2 | 3 | -83.226% |
| 2026-10-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -57.436% | 2 | 1 | -87.470% |
| 2026-10-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 1 | -94.667% |