ABT261127C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +15.873% | 3 | 14 | 0.000% |
| 2026-11-04 | 7.1600 | 7.1600 | 6.3000 | 6.3000 | +60.714% | 2 | 16 | +15.873% |
| 2026-11-02 | 2.9100 | 3.9200 | 2.9100 | 3.9200 | +116.575% | 2 | 16 | +86.224% |
| 2026-10-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +39.231% | 1 | 15 | +303.315% |
| 2026-10-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +23.810% | 1 | 14 | +461.538% |
| 2026-10-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -33.121% | 4 | 10 | +595.238% |
| 2026-10-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +91.463% | 1 | 11 | +364.968% |
| 2026-10-22 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +9.333% | 2 | 10 | +790.244% |
| 2026-10-21 | 0.5700 | 0.7500 | 0.5700 | 0.7500 | -50.980% | 6 | 5 | +873.333% |
| 2026-10-20 | 2.7400 | 2.7400 | 1.3700 | 1.5300 | -36.515% | 4 | 3 | +377.124% |
| 2026-10-19 | 2.3500 | 2.4100 | 2.3500 | 2.4100 | +13.146% | 2 | 2 | +202.905% |
| 2026-10-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +31.481% | 1 | 2 | +242.723% |
| 2026-10-12 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | 0.000% | 2 | 0 | +350.617% |