ABT261120P00080000
ABT Nov 20 2026 80.00 Put
optionOPRA
InactiveOct 26, 2026
0.05USD-37.500%(-0.03)3Vol900OI
ABT261120P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 3 | 902 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 903 | -37.500% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 902 | -50.000% |
| 2026-10-19 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | +100.000% | 3 | 901 | -50.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 901 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 9 | 901 | -44.444% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | +66.667% | 11 | 901 | -50.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 902 | -16.667% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 902 | -66.667% |
| 2026-10-06 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +17.647% | 20 | 882 | -75.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -66.000% | 1 | 881 | -70.588% |
| 2026-10-02 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +66.667% | 3 | 880 | -90.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 879 | -83.333% |
| 2026-09-30 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | +25.000% | 4 | 875 | -80.000% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 5 | 873 | -75.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 873 | -80.000% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 873 | -76.190% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 2 | 872 | -77.273% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 873 | -81.481% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 872 | -75.000% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 872 | -70.588% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 10 | 882 | -68.750% |
| 2026-08-25 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 16 | 883 | -61.538% |
| 2026-08-21 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 2 | 885 | -70.588% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 2 | 886 | -66.667% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 886 | -72.222% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 886 | -77.273% |
| 2026-08-17 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -10.714% | 4 | 885 | -80.000% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 1 | 885 | -82.143% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 885 | -87.500% |
| 2026-08-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -32.258% | 1 | 885 | -88.095% |
| 2026-08-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 886 | -91.935% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +34.146% | 1 | 885 | -90.909% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -18.000% | 2 | 886 | -87.805% |
| 2026-07-28 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -28.571% | 20 | 896 | -90.000% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 896 | -92.857% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 2 | 894 | -92.857% |
| 2026-07-23 | 0.8600 | 0.9000 | 0.8000 | 0.8000 | -23.810% | 3 | 895 | -93.750% |
| 2026-07-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 1 | 895 | -95.238% |
| 2026-07-20 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | +2.105% | 2 | 896 | -94.845% |
| 2026-07-17 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | -24.603% | 15 | 907 | -94.737% |
| 2026-07-16 | 1.1500 | 1.3100 | 1.1500 | 1.2600 | -60.625% | 46 | 906 | -96.032% |
| 2026-07-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 906 | -98.438% |
| 2026-07-14 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | +23.077% | 17 | 911 | -98.438% |
| 2026-07-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 4 | 911 | -98.077% |
| 2026-07-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 14 | 899 | -97.826% |
| 2026-07-08 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -6.977% | 21 | 919 | -97.500% |
| 2026-07-06 | 2.4800 | 2.4800 | 2.1500 | 2.1500 | -10.417% | 17 | 934 | -97.674% |
| 2026-07-01 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | -12.727% | 2 | 934 | -97.917% |
| 2026-06-30 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -3.846% | 2 | 934 | -98.182% |
| 2026-06-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +30.000% | 3 | 936 | -98.252% |
| 2026-06-26 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -2.222% | 3 | 938 | -97.727% |
| 2026-06-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -22.414% | 1 | 939 | -97.778% |
| 2026-06-24 | 2.6500 | 2.9400 | 2.6500 | 2.9000 | +1.754% | 42 | 944 | -98.276% |
| 2026-06-23 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -25.000% | 3 | 943 | -98.246% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 2 | 943 | -98.684% |
| 2026-06-18 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +8.824% | 4 | 941 | -98.649% |
| 2026-06-17 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +5.263% | 34 | 924 | -98.529% |
| 2026-06-16 | 3.3000 | 3.3000 | 3.2000 | 3.2300 | -12.703% | 8 | 920 | -98.452% |
| 2026-06-15 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -8.642% | 19 | 916 | -98.649% |
| 2026-06-12 | 4.2000 | 4.2000 | 3.9000 | 4.0500 | +9.459% | 29 | 896 | -98.765% |
| 2026-06-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.493% | 6 | 899 | -98.649% |
| 2026-06-10 | 3.6000 | 3.6400 | 3.5000 | 3.6100 | +9.394% | 16 | 897 | -98.615% |
| 2026-06-09 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -10.811% | 15 | 894 | -98.485% |
| 2026-06-08 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +8.824% | 19 | 878 | -98.649% |
| 2026-06-05 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | -8.108% | 16 | 872 | -98.529% |
| 2026-06-04 | 3.6500 | 4.0000 | 3.6000 | 3.7000 | -22.917% | 30 | 858 | -98.649% |
| 2026-06-03 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | -4.000% | 12 | 848 | -98.958% |
| 2026-06-02 | 5.0000 | 5.0000 | 4.8900 | 5.0000 | +6.383% | 16 | 834 | -99.000% |
| 2026-06-01 | 4.9000 | 4.9000 | 4.6000 | 4.7000 | -6.000% | 13 | 829 | -98.936% |
| 2026-05-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 3 | 829 | -99.000% |
| 2026-05-26 | 5.0000 | 5.0000 | 4.8900 | 4.9000 | +8.889% | 18 | 816 | -98.980% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -2.174% | 24 | 808 | -98.889% |
| 2026-05-21 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +2.222% | 26 | 794 | -98.913% |
| 2026-05-20 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +2.273% | 12 | 788 | -98.889% |
| 2026-05-19 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -4.348% | 28 | 770 | -98.864% |
| 2026-05-18 | 4.7000 | 4.7000 | 4.5000 | 4.6000 | -14.815% | 7 | 766 | -98.913% |
| 2026-05-15 | 5.1100 | 5.5000 | 5.1100 | 5.4000 | 0.000% | 7 | 770 | -99.074% |
| 2026-05-14 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -8.475% | 3 | 772 | -99.074% |
| 2026-05-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 1 | 771 | -99.153% |
| 2026-05-12 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -14.157% | 6 | 769 | -99.123% |
| 2026-05-11 | 6.1000 | 6.6400 | 6.1000 | 6.6400 | +18.571% | 8 | 765 | -99.247% |
| 2026-05-08 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +19.149% | 16 | 765 | -99.107% |
| 2026-05-07 | 4.5000 | 4.9000 | 4.4000 | 4.7000 | +4.444% | 79 | 760 | -98.936% |
| 2026-05-06 | 4.2000 | 4.6000 | 4.2000 | 4.5000 | -2.174% | 68 | 706 | -98.889% |
| 2026-05-05 | 4.5000 | 4.6300 | 4.5000 | 4.6000 | +14.144% | 27 | 694 | -98.913% |
| 2026-05-04 | 3.8300 | 4.0300 | 3.8300 | 4.0300 | +11.944% | 2 | 678 | -98.759% |
| 2026-05-01 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | 0.000% | 2 | 674 | -98.611% |
| 2026-04-30 | 3.4200 | 3.7000 | 3.4000 | 3.6000 | +16.129% | 258 | 674 | -98.611% |
| 2026-04-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 10 | 557 | -98.387% |
| 2026-04-28 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -13.621% | 23 | 559 | -98.077% |
| 2026-04-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -8.788% | 1 | 577 | -98.339% |
| 2026-04-23 | 2.9500 | 3.4000 | 2.9500 | 3.3000 | +7.492% | 467 | 577 | -98.485% |
| 2026-04-22 | 2.8600 | 3.1000 | 2.8600 | 3.0700 | +18.077% | 27 | 163 | -98.371% |
| 2026-04-21 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +25.000% | 13 | 134 | -98.077% |
| 2026-04-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 1 | 134 | -97.596% |
| 2026-04-17 | 2.2000 | 2.2000 | 2.0000 | 2.2000 | -12.000% | 3 | 134 | -97.727% |
| 2026-04-16 | 2.2000 | 2.8200 | 2.1500 | 2.5000 | +38.889% | 114 | 133 | -98.000% |
| 2026-04-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.000% | 7 | 28 | -97.222% |
| 2026-04-10 | 2.2400 | 2.4000 | 2.2400 | 2.4000 | +14.286% | 14 | 25 | -97.917% |
| 2026-04-09 | 2.3500 | 2.3500 | 2.0800 | 2.1000 | -22.222% | 4 | 12 | -97.619% |
| 2026-04-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.391% | 1 | 10 | -98.148% |
| 2026-03-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 2 | 10 | -97.826% |
| 2026-03-30 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | +26.554% | 4 | 8 | -97.768% |
| 2026-03-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +3.509% | 2 | 4 | -97.175% |
| 2026-03-19 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 2 | 2 | -97.076% |