ABT261113C00108000
ABT Nov 13 2026 108.00 Call
optionOPRA
EODNov 5, 2026
7.25USD+141.667%(+4.25)4Vol37OI
ABT261113C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0500 | 8.0500 | 7.2500 | 7.2500 | +141.667% | 4 | 40 | 0.000% |
| 2026-11-03 | 3.2800 | 3.2800 | 3.0000 | 3.0000 | -9.091% | 3 | 37 | +141.667% |
| 2026-11-02 | 3.5000 | 3.5000 | 2.6200 | 3.3000 | +112.903% | 8 | 36 | +119.697% |
| 2026-10-30 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | +68.478% | 2 | 34 | +367.742% |
| 2026-10-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.333% | 1 | 34 | +688.043% |
| 2026-10-26 | 1.1000 | 1.3000 | 1.0000 | 1.2000 | +0.840% | 6 | 30 | +504.167% |
| 2026-10-23 | 1.0500 | 1.1900 | 1.0500 | 1.1900 | -46.637% | 8 | 30 | +509.244% |
| 2026-10-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +6.190% | 5 | 28 | +225.112% |
| 2026-10-19 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -20.455% | 2 | 29 | +245.238% |
| 2026-10-15 | 2.6000 | 2.8000 | 2.6000 | 2.6400 | +41.935% | 23 | 6 | +174.621% |
| 2026-10-14 | 1.7500 | 1.8800 | 1.7500 | 1.8600 | +93.750% | 3 | 4 | +289.785% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.000% | 4 | 0 | +655.208% |