ABT261106P00099000
ABT Nov 6 2026 99.00 Put
optionOPRA
ExpiredNov 5, 2026
0.05USD-16.667%(-0.01)1Vol28OI
ABT261106P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 28 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 2 | 28 | -16.667% |
| 2026-10-30 | 0.6000 | 0.6000 | 0.1000 | 0.1000 | -62.963% | 6 | 28 | -50.000% |
| 2026-10-29 | 0.3900 | 0.4200 | 0.2700 | 0.2700 | -44.898% | 9 | 27 | -81.481% |
| 2026-10-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 27 | -89.796% |
| 2026-10-27 | 0.5500 | 0.6000 | 0.4800 | 0.5200 | +36.842% | 10 | 26 | -90.385% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.3800 | 0.3800 | -41.538% | 17 | 35 | -86.842% |
| 2026-10-23 | 0.9300 | 1.0400 | 0.6000 | 0.6500 | -40.367% | 10 | 34 | -92.308% |
| 2026-10-22 | 1.5000 | 1.5000 | 1.0900 | 1.0900 | -34.731% | 8 | 33 | -95.413% |
| 2026-10-21 | 2.5700 | 2.5700 | 1.6700 | 1.6700 | +14.384% | 5 | 29 | -97.006% |
| 2026-10-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 1 | 28 | -96.575% |
| 2026-10-16 | 1.3000 | 1.4500 | 1.2500 | 1.4500 | +11.538% | 26 | 24 | -96.552% |
| 2026-10-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -44.681% | 1 | 23 | -96.154% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | -32.857% | 23 | 10 | -97.872% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 0 | -98.571% |