ABT261106P00107000
ABT Nov 6 2026 107.00 Put
optionOPRA
ExpiredNov 5, 2026
1.07USD+970.000%(+0.97)1Vol81OI
ABT261106P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +970.000% | 1 | 82 | 0.000% |
| 2026-11-04 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | -77.778% | 3 | 85 | +970.000% |
| 2026-11-03 | 0.4500 | 0.4500 | 0.3000 | 0.4500 | -10.000% | 73 | 10 | +137.778% |
| 2026-11-02 | 0.8700 | 0.8800 | 0.4600 | 0.5000 | -72.973% | 22 | 5 | +114.000% |
| 2026-10-30 | 1.8800 | 1.9400 | 1.8400 | 1.8500 | -65.741% | 6 | 2 | -42.162% |
| 2026-10-19 | 5.2300 | 5.4000 | 5.1100 | 5.4000 | -36.694% | 5 | 6 | -80.185% |
| 2026-10-06 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -11.331% | 5 | 1 | -87.456% |
| 2026-10-01 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | 0.000% | 1 | 0 | -88.877% |