A270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 1,225 | 0.000% |
| 2026-10-26 | 7.2700 | 7.2700 | 7.1000 | 7.1000 | +29.562% | 6 | 1,224 | +5.634% |
| 2026-10-23 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | -16.844% | 2 | 1,225 | +36.861% |
| 2026-10-22 | 7.5000 | 7.5000 | 6.5900 | 6.5900 | -18.137% | 5 | 1,227 | +13.809% |
| 2026-10-21 | 7.8000 | 8.0500 | 7.2000 | 8.0500 | +30.894% | 9 | 1,186 | -6.832% |
| 2026-10-20 | 5.3800 | 6.1500 | 5.3800 | 6.1500 | +6.034% | 407 | 1,320 | +21.951% |
| 2026-10-19 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | -3.333% | 18 | 1,330 | +29.310% |
| 2026-10-16 | 7.5000 | 7.5000 | 6.0000 | 6.0000 | -17.808% | 428 | 1,654 | +25.000% |
| 2026-10-15 | 7.0800 | 8.0000 | 7.0800 | 7.3000 | +14.062% | 104 | 1,642 | +2.740% |
| 2026-10-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +16.364% | 6 | 1,642 | +17.187% |
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 4 | 1,638 | +36.364% |
| 2026-10-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 1 | 1,639 | +20.000% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.3000 | 6.4000 | +20.755% | 79 | 1,672 | +17.187% |
| 2026-10-08 | 4.7000 | 5.3000 | 4.6000 | 5.3000 | -5.357% | 7 | 1,669 | +41.509% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 1,669 | +33.929% |
| 2026-10-06 | 6.5000 | 7.6300 | 5.7000 | 5.7000 | 0.000% | 132 | 1,544 | +31.579% |
| 2026-10-05 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | +14.000% | 5 | 1,544 | +31.579% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.0000 | 5.0000 | +4.167% | 24 | 1,523 | +50.000% |
| 2026-10-01 | 5.7000 | 5.7000 | 4.8000 | 4.8000 | -44.828% | 12 | 1,513 | +56.250% |
| 2026-09-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +27.007% | 3 | 1,510 | -13.793% |
| 2026-09-25 | 6.5000 | 6.8500 | 6.4300 | 6.8500 | -14.375% | 309 | 1,682 | +9.489% |
| 2026-09-24 | 5.9000 | 8.0000 | 5.9000 | 8.0000 | +86.047% | 126 | 1,577 | -6.250% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.1000 | 4.3000 | -14.851% | 5 | 1,573 | +74.419% |
| 2026-09-22 | 4.2000 | 5.0500 | 4.2000 | 5.0500 | +40.278% | 11 | 1,572 | +48.515% |
| 2026-09-21 | 3.1000 | 3.6000 | 3.1000 | 3.6000 | +61.435% | 6 | 1,571 | +108.333% |
| 2026-09-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +6.190% | 1 | 1,570 | +236.323% |
| 2026-09-16 | 1.8900 | 2.1000 | 1.8900 | 2.1000 | +75.000% | 10 | 1,573 | +257.143% |
| 2026-09-11 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +41.176% | 4 | 1,574 | +525.000% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -70.690% | 2 | 1,574 | +782.353% |
| 2026-08-26 | 2.9900 | 3.0800 | 2.9000 | 2.9000 | -21.622% | 1,564 | 60 | +158.621% |
| 2026-08-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +64.444% | 5 | 55 | +102.703% |
| 2026-08-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +66.667% | 1 | 55 | +233.333% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +28.571% | 1 | 54 | +455.556% |
| 2026-06-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.586% | 1 | 53 | +614.286% |
| 2026-06-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -44.231% | 1 | 52 | +417.241% |
| 2026-06-04 | 2.6300 | 2.7500 | 2.5000 | 2.6000 | 0.000% | 4 | 52 | +188.462% |
| 2026-06-03 | 1.9100 | 2.8000 | 1.8000 | 2.6000 | +30.000% | 159 | 37 | +188.462% |
| 2026-06-02 | 2.5500 | 2.5500 | 1.8000 | 2.0000 | +2.564% | 177 | 6 | +275.000% |
| 2026-05-29 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -27.778% | 2 | 7 | +284.615% |
| 2026-05-28 | 2.2000 | 2.8800 | 2.2000 | 2.7000 | +671.429% | 3 | 7 | +177.778% |
| 2026-05-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 1 | 7 | +2042.857% |
| 2026-05-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -63.934% | 1 | 7 | +3309.091% |
| 2026-03-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -70.952% | 1 | 7 | +1129.508% |
| 2026-01-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -27.586% | 2 | 7 | +257.143% |
| 2025-12-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.043% | 1 | 7 | +158.621% |
| 2025-12-17 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -66.357% | 1 | 8 | +130.061% |
| 2025-11-26 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.819% | 1 | 7 | -22.601% |
| 2025-11-25 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +37.606% | 2 | 7 | -23.234% |
| 2025-11-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +24.126% | 1 | 5 | +5.634% |
| 2025-10-03 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +10.000% | 1 | 5 | +31.119% |
| 2025-10-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +165.306% | 1 | 4 | +44.231% |
| 2025-06-16 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -14.410% | 4 | 5 | +282.653% |
| 2025-06-11 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 1 | 8 | +227.511% |
| 2025-06-10 | 2.2000 | 2.2500 | 1.9000 | 2.2500 | +23.626% | 5 | 7 | +233.333% |
| 2025-06-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 1 | 2 | +312.088% |
| 2025-06-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +7.975% | 2 | 2 | +326.136% |
| 2025-06-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -18.500% | 1 | 1 | +360.123% |
| 2025-05-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -81.533% | 1 | 1 | +275.000% |
| 2024-10-09 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 1 | 1 | -30.748% |