Dark

Check out our API

A20270115C190
A Jan 15 2027 190.00 Call (A270115C00190000)
option OPRA

Inactive

Jun 30, 2026

1.05-27.586%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0500	1.0500	1.0500	1.0500	-27.586%	1	54	0.000%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-44.231%	1	53	-27.586%
2026-06-04	2.6300	2.7500	2.5000	2.6000	0.000%	4	52	-59.615%
2026-06-03	1.9100	2.8000	1.8000	2.6000	+30.000%	159	52	-59.615%
2026-06-02	2.5500	2.5500	1.8000	2.0000	+2.564%	177	37	-47.500%
2026-05-29	2.0500	2.0500	1.9500	1.9500	-27.778%	2	6	-46.154%
2026-05-28	2.2000	2.8800	2.2000	2.7000	+671.429%	3	7	-61.111%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+59.091%	1	7	+200.000%
2026-05-04	0.2200	0.2200	0.2200	0.2200	-63.934%	1	7	+377.273%
2026-03-23	0.6100	0.6100	0.6100	0.6100	-70.952%	1	7	+72.131%
2026-01-30	2.1000	2.1000	2.1000	2.1000	-27.586%	2	7	-50.000%
2025-12-26	2.9000	2.9000	2.9000	2.9000	-11.043%	1	7	-63.793%
2025-12-17	3.2600	3.2600	3.2600	3.2600	-66.357%	1	8	-67.791%
2025-11-26	9.6900	9.6900	9.6900	9.6900	-0.819%	1	7	-89.164%
2025-11-25	9.7700	9.7700	9.7700	9.7700	+37.606%	2	7	-89.253%
2025-11-04	7.1000	7.1000	7.1000	7.1000	+24.126%	1	5	-85.211%
2025-10-03	5.7200	5.7200	5.7200	5.7200	+10.000%	1	5	-81.643%
2025-10-02	5.2000	5.2000	5.2000	5.2000	+165.306%	1	4	-79.808%
2025-06-16	1.9600	1.9600	1.9600	1.9600	-14.410%	4	5	-46.429%
2025-06-11	2.2900	2.2900	2.2900	2.2900	+1.778%	1	8	-54.148%
2025-06-10	2.2000	2.2500	1.9000	2.2500	+23.626%	5	7	-53.333%
2025-06-09	1.8200	1.8200	1.8200	1.8200	+3.409%	1	2	-42.308%
2025-06-06	1.7600	1.7600	1.7600	1.7600	+7.975%	2	2	-40.341%
2025-06-03	1.6300	1.6300	1.6300	1.6300	-18.500%	1	1	-35.583%
2025-05-19	2.0000	2.0000	2.0000	2.0000	-81.533%	1	1	-47.500%
2024-10-09	10.8300	10.8300	10.8300	10.8300	0.000%	1	1	-90.305%

Share