Dark

A20270115C190
A Jan 15 2027 190.00 Call (A270115C00190000)
option OPRA

Inactive

Aug 26, 2026

2.90-21.622%(-0.80)1,564

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.9900	3.0800	2.9000	2.9000	-21.622%	1,564	1,574	0.000%
2026-08-20	3.7000	3.7000	3.7000	3.7000	+64.444%	5	60	-21.622%
2026-08-10	2.2500	2.2500	2.2500	2.2500	+66.667%	1	55	+28.889%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+28.571%	1	55	+114.815%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-27.586%	1	54	+176.190%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-44.231%	1	53	+100.000%
2026-06-04	2.6300	2.7500	2.5000	2.6000	0.000%	4	52	+11.538%
2026-06-03	1.9100	2.8000	1.8000	2.6000	+30.000%	159	52	+11.538%
2026-06-02	2.5500	2.5500	1.8000	2.0000	+2.564%	177	37	+45.000%
2026-05-29	2.0500	2.0500	1.9500	1.9500	-27.778%	2	6	+48.718%
2026-05-28	2.2000	2.8800	2.2000	2.7000	+671.429%	3	7	+7.407%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+59.091%	1	7	+728.571%
2026-05-04	0.2200	0.2200	0.2200	0.2200	-63.934%	1	7	+1,218.182%
2026-03-23	0.6100	0.6100	0.6100	0.6100	-70.952%	1	7	+375.410%
2026-01-30	2.1000	2.1000	2.1000	2.1000	-27.586%	2	7	+38.095%
2025-12-26	2.9000	2.9000	2.9000	2.9000	-11.043%	1	7	0.000%
2025-12-17	3.2600	3.2600	3.2600	3.2600	-66.357%	1	8	-11.043%
2025-11-26	9.6900	9.6900	9.6900	9.6900	-0.819%	1	7	-70.072%
2025-11-25	9.7700	9.7700	9.7700	9.7700	+37.606%	2	7	-70.317%
2025-11-04	7.1000	7.1000	7.1000	7.1000	+24.126%	1	5	-59.155%
2025-10-03	5.7200	5.7200	5.7200	5.7200	+10.000%	1	5	-49.301%
2025-10-02	5.2000	5.2000	5.2000	5.2000	+165.306%	1	4	-44.231%
2025-06-16	1.9600	1.9600	1.9600	1.9600	-14.410%	4	5	+47.959%
2025-06-11	2.2900	2.2900	2.2900	2.2900	+1.778%	1	8	+26.638%
2025-06-10	2.2000	2.2500	1.9000	2.2500	+23.626%	5	7	+28.889%
2025-06-09	1.8200	1.8200	1.8200	1.8200	+3.409%	1	2	+59.341%
2025-06-06	1.7600	1.7600	1.7600	1.7600	+7.975%	2	2	+64.773%
2025-06-03	1.6300	1.6300	1.6300	1.6300	-18.500%	1	1	+77.914%
2025-05-19	2.0000	2.0000	2.0000	2.0000	-81.533%	1	1	+45.000%
2024-10-09	10.8300	10.8300	10.8300	10.8300	0.000%	1	1	-73.223%