A270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +17.143% | 1 | 291 | 0.000% |
| 2026-10-26 | 10.6800 | 10.6800 | 10.5000 | 10.5000 | +23.239% | 3 | 294 | +17.143% |
| 2026-10-23 | 9.2000 | 9.2000 | 8.4500 | 8.5200 | -0.930% | 24 | 283 | +44.366% |
| 2026-10-22 | 12.4000 | 12.4000 | 8.5200 | 8.6000 | -28.214% | 33 | 265 | +43.023% |
| 2026-10-21 | 9.4000 | 12.0500 | 9.3200 | 11.9800 | +22.495% | 55 | 243 | +2.671% |
| 2026-10-20 | 9.0800 | 10.5100 | 9.0800 | 9.7800 | +19.268% | 134 | 118 | +25.767% |
| 2026-10-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +13.889% | 1 | 119 | +50.000% |
| 2026-10-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -13.253% | 1 | 118 | +70.833% |
| 2026-10-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +14.011% | 1 | 118 | +48.193% |
| 2026-10-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -44.000% | 1 | 119 | +68.956% |
| 2026-09-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.111% | 1 | 119 | -5.385% |
| 2026-09-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +14.706% | 1 | 120 | +5.128% |
| 2026-09-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.677% | 1 | 119 | +20.588% |
| 2026-09-24 | 9.1100 | 10.5500 | 9.1100 | 9.3000 | +32.857% | 7 | 125 | +32.258% |
| 2026-09-23 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -6.667% | 2 | 124 | +75.714% |
| 2026-09-22 | 7.5500 | 7.5500 | 7.4000 | 7.5000 | +92.308% | 7 | 129 | +64.000% |
| 2026-09-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 128 | +215.385% |
| 2026-09-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +92.500% | 1 | 127 | +219.481% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 2 | 129 | +515.000% |
| 2026-09-08 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -18.333% | 2 | 128 | +402.041% |
| 2026-09-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 1 | 128 | +310.000% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -15.217% | 15 | 113 | +215.385% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -11.538% | 10 | 113 | +167.391% |
| 2026-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 12 | 107 | +136.538% |
| 2026-08-20 | 5.9400 | 5.9400 | 5.9000 | 5.9000 | +15.686% | 35 | 72 | +108.475% |
| 2026-08-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +49.123% | 6 | 66 | +141.176% |
| 2026-08-10 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 12 | 55 | +259.649% |
| 2026-05-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +257.895% | 1 | 54 | +261.765% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 1 | 54 | +1194.737% |
| 2026-05-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -34.783% | 1 | 54 | +1950.000% |
| 2026-05-15 | 1.2800 | 1.2900 | 0.9200 | 0.9200 | +84.000% | 3 | 54 | +1236.957% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -90.741% | 5 | 54 | +2360.000% |
| 2026-01-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -46.322% | 50 | 59 | +127.778% |
| 2025-12-03 | 10.1000 | 10.1000 | 10.0200 | 10.0600 | -25.316% | 8 | 11 | +22.266% |
| 2025-11-25 | 14.2400 | 14.2400 | 13.4700 | 13.4700 | +34.700% | 5 | 11 | -8.686% |
| 2025-10-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +323.729% | 2 | 7 | +23.000% |
| 2025-06-25 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -30.383% | 3 | 5 | +421.186% |
| 2025-06-11 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -76.844% | 3 | 5 | +262.832% |
| 2025-02-03 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -3.621% | 2 | 2 | -15.984% |
| 2025-01-28 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -5.944% | 2 | 2 | -19.026% |
| 2025-01-24 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +50.093% | 14 | 0 | -23.839% |
| 2024-11-27 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.000% | 7 | 0 | +14.312% |