Dark

Check out our API

A20270115C180
A Jan 15 2027 180.00 Call (A270115C00180000)
option OPRA

EOD

Sep 8, 2026

2.45-18.333%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.4000	2.4500	2.4000	2.4500	-18.333%	2	129	0.000%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-23.077%	1	128	-18.333%
2026-08-31	4.0000	4.0000	3.9000	3.9000	-15.217%	15	128	-37.179%
2026-08-26	4.8000	4.8000	4.6000	4.6000	-11.538%	10	113	-46.739%
2026-08-25	5.2000	5.2000	5.2000	5.2000	-11.864%	12	113	-52.885%
2026-08-20	5.9400	5.9400	5.9000	5.9000	+15.686%	35	107	-58.475%
2026-08-19	5.1000	5.1000	5.1000	5.1000	+49.123%	6	72	-51.961%
2026-08-10	3.4200	3.4200	3.4200	3.4200	+0.588%	12	66	-28.363%
2026-05-28	3.4000	3.4000	3.4000	3.4000	+257.895%	1	55	-27.941%
2026-05-22	0.9500	0.9500	0.9500	0.9500	+58.333%	1	54	+157.895%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-34.783%	1	54	+308.333%
2026-05-15	1.2800	1.2900	0.9200	0.9200	+84.000%	3	54	+166.304%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-90.741%	5	54	+390.000%
2026-01-22	5.4000	5.4000	5.4000	5.4000	-46.322%	50	59	-54.630%
2025-12-03	10.1000	10.1000	10.0200	10.0600	-25.316%	8	11	-75.646%
2025-11-25	14.2400	14.2400	13.4700	13.4700	+34.700%	5	11	-81.811%
2025-10-21	10.0000	10.0000	10.0000	10.0000	+323.729%	2	7	-75.500%
2025-06-25	2.3600	2.3600	2.3600	2.3600	-30.383%	3	5	+3.814%
2025-06-11	3.3900	3.3900	3.3900	3.3900	-76.844%	3	5	-27.729%
2025-02-03	14.6400	14.6400	14.6400	14.6400	-3.621%	2	2	-83.265%
2025-01-28	15.1900	15.1900	15.1900	15.1900	-5.944%	2	2	-83.871%
2025-01-24	16.1500	16.1500	16.1500	16.1500	+50.093%	14	0	-84.830%
2024-11-27	10.7600	10.7600	10.7600	10.7600	0.000%	7	0	-77.230%

Share