Dark

Check out our Dark Pool Levels

A20270115C180
A Jan 15 2027 180.00 Call (A270115C00180000)
option OPRA

Inactive

May 28, 2026

3.40+257.895%(+2.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	3.4000	3.4000	3.4000	3.4000	+257.895%	1	55	0.000%
2026-05-22	0.9500	0.9500	0.9500	0.9500	+58.333%	1	54	+257.895%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-34.783%	1	54	+466.667%
2026-05-15	1.2800	1.2900	0.9200	0.9200	+84.000%	3	54	+269.565%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-90.741%	5	54	+580.000%
2026-01-22	5.4000	5.4000	5.4000	5.4000	-46.322%	50	59	-37.037%
2025-12-03	10.1000	10.1000	10.0200	10.0600	-25.316%	8	11	-66.203%
2025-11-25	14.2400	14.2400	13.4700	13.4700	+34.700%	5	11	-74.759%
2025-10-21	10.0000	10.0000	10.0000	10.0000	+323.729%	2	7	-66.000%
2025-06-25	2.3600	2.3600	2.3600	2.3600	-30.383%	3	5	+44.068%
2025-06-11	3.3900	3.3900	3.3900	3.3900	-76.844%	3	5	+0.295%
2025-02-03	14.6400	14.6400	14.6400	14.6400	-3.621%	2	2	-76.776%
2025-01-28	15.1900	15.1900	15.1900	15.1900	-5.944%	2	2	-77.617%
2025-01-24	16.1500	16.1500	16.1500	16.1500	+50.093%	14	0	-78.947%
2024-11-27	10.7600	10.7600	10.7600	10.7600	0.000%	7	0	-68.401%

Share