Dark

A20270115C140
A Jan 15 2027 140.00 Call (A270115C00140000)
option OPRA

EOD

Sep 3, 2026

17.83-32.205%(-8.47)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.8300	17.8300	17.8300	17.8300	-32.205%	10	79	0.000%
2026-08-20	26.3000	26.3000	26.3000	26.3000	+11.441%	1	79	-32.205%
2026-08-19	23.6000	23.6000	23.6000	23.6000	+25.199%	2	78	-24.449%
2026-08-13	18.8500	18.8500	18.8500	18.8500	+30.903%	8	80	-5.411%
2026-08-05	14.4000	14.4000	14.4000	14.4000	+42.574%	15	84	+23.819%
2026-06-12	10.1000	10.1000	10.1000	10.1000	-27.857%	1	72	+76.535%
2026-06-02	14.0000	14.0000	14.0000	14.0000	+0.719%	1	73	+27.357%
2026-06-01	13.9000	13.9000	13.9000	13.9000	-5.442%	1	74	+28.273%
2026-05-29	14.2000	14.7000	13.9000	14.7000	+167.273%	33	75	+21.293%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-1.786%	4	48	+224.182%
2026-05-26	5.6000	5.6000	5.6000	5.6000	+40.704%	2	47	+218.393%
2026-05-04	3.9800	3.9800	3.9800	3.9800	-48.645%	1	45	+347.990%
2026-03-02	7.7500	7.7500	7.7500	7.7500	+27.049%	1	45	+130.065%
2026-02-26	6.1000	6.1000	6.1000	6.1000	-42.453%	1	45	+192.295%
2026-02-17	10.6000	10.6000	10.6000	10.6000	-8.935%	1	45	+68.208%
2026-02-13	11.7000	11.9000	11.3800	11.6400	+5.435%	72	19	+53.179%
2026-02-09	10.9600	11.0500	10.9600	11.0400	-27.654%	8	19	+61.504%
2026-02-02	15.2000	15.3000	14.9300	15.2600	-4.744%	4	27	+16.841%
2026-01-23	15.7800	16.0300	15.7800	16.0200	-34.878%	8	28	+11.298%
2026-01-08	24.6000	24.6000	24.6000	24.6000	+38.670%	2	20	-27.520%
2025-12-22	17.9000	17.9000	17.7400	17.7400	-36.141%	2	18	+0.507%
2025-12-03	28.1000	28.1000	27.7800	27.7800	-18.701%	2	17	-35.817%
2025-11-25	34.7200	34.7200	34.1700	34.1700	+29.579%	5	16	-47.820%
2025-11-14	26.3700	26.3700	26.3700	26.3700	-0.491%	1	11	-32.385%
2025-10-27	26.5000	26.5000	26.5000	26.5000	+12.527%	1	12	-32.717%
2025-10-03	23.5500	23.5500	23.5500	23.5500	+74.444%	1	12	-24.289%
2025-09-15	13.2000	13.5000	13.2000	13.5000	+8.000%	2	12	+32.074%
2025-07-08	12.5000	12.5000	12.5000	12.5000	+11.607%	1	12	+42.640%
2025-06-27	11.2000	11.2000	11.2000	11.2000	0.000%	3	11	+59.196%
2025-06-26	11.2000	11.2000	11.2000	11.2000	+4.673%	3	11	+59.196%
2025-05-29	10.7000	10.7000	10.7000	10.7000	-52.061%	1	11	+66.636%
2025-02-26	21.7100	22.3200	21.7100	22.3200	-23.457%	9	11	-20.116%
2025-01-15	27.3000	29.1600	27.3000	29.1600	+30.062%	12	14	-38.855%
2024-11-26	20.6200	22.4200	20.6200	22.4200	0.000%	8	8	-20.473%