Dark

A20270115C140
A Jan 15 2027 140.00 Call (A270115C00140000)
option OPRA

Inactive

Jun 12, 2026

10.10-27.857%(-3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	10.1000	10.1000	10.1000	10.1000	-27.857%	1	72	0.000%
2026-06-02	14.0000	14.0000	14.0000	14.0000	+0.719%	1	73	-27.857%
2026-06-01	13.9000	13.9000	13.9000	13.9000	-5.442%	1	74	-27.338%
2026-05-29	14.2000	14.7000	13.9000	14.7000	+167.273%	33	75	-31.293%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-1.786%	4	48	+83.636%
2026-05-26	5.6000	5.6000	5.6000	5.6000	+40.704%	2	47	+80.357%
2026-05-04	3.9800	3.9800	3.9800	3.9800	-48.645%	1	45	+153.769%
2026-03-02	7.7500	7.7500	7.7500	7.7500	+27.049%	1	45	+30.323%
2026-02-26	6.1000	6.1000	6.1000	6.1000	-42.453%	1	45	+65.574%
2026-02-17	10.6000	10.6000	10.6000	10.6000	-8.935%	1	45	-4.717%
2026-02-13	11.7000	11.9000	11.3800	11.6400	+5.435%	72	19	-13.230%
2026-02-09	10.9600	11.0500	10.9600	11.0400	-27.654%	8	19	-8.514%
2026-02-02	15.2000	15.3000	14.9300	15.2600	-4.744%	4	27	-33.814%
2026-01-23	15.7800	16.0300	15.7800	16.0200	-34.878%	8	28	-36.954%
2026-01-08	24.6000	24.6000	24.6000	24.6000	+38.670%	2	20	-58.943%
2025-12-22	17.9000	17.9000	17.7400	17.7400	-36.141%	2	18	-43.067%
2025-12-03	28.1000	28.1000	27.7800	27.7800	-18.701%	2	17	-63.643%
2025-11-25	34.7200	34.7200	34.1700	34.1700	+29.579%	5	16	-70.442%
2025-11-14	26.3700	26.3700	26.3700	26.3700	-0.491%	1	11	-61.699%
2025-10-27	26.5000	26.5000	26.5000	26.5000	+12.527%	1	12	-61.887%
2025-10-03	23.5500	23.5500	23.5500	23.5500	+74.444%	1	12	-57.113%
2025-09-15	13.2000	13.5000	13.2000	13.5000	+8.000%	2	12	-25.185%
2025-07-08	12.5000	12.5000	12.5000	12.5000	+11.607%	1	12	-19.200%
2025-06-27	11.2000	11.2000	11.2000	11.2000	0.000%	3	11	-9.821%
2025-06-26	11.2000	11.2000	11.2000	11.2000	+4.673%	3	11	-9.821%
2025-05-29	10.7000	10.7000	10.7000	10.7000	-52.061%	1	11	-5.607%
2025-02-26	21.7100	22.3200	21.7100	22.3200	-23.457%	9	11	-54.749%
2025-01-15	27.3000	29.1600	27.3000	29.1600	+30.062%	12	14	-65.364%
2024-11-26	20.6200	22.4200	20.6200	22.4200	0.000%	8	8	-54.951%