A270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +12.263% | 1 | 82 | 0.000% |
| 2026-10-09 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +2.392% | 2 | 82 | +12.263% |
| 2026-10-07 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +125.253% | 1 | 82 | +14.948% |
| 2026-09-14 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -16.713% | 6 | 79 | +158.923% |
| 2026-09-03 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -32.205% | 10 | 79 | +115.648% |
| 2026-08-20 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +11.441% | 1 | 78 | +46.198% |
| 2026-08-19 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +25.199% | 2 | 80 | +62.924% |
| 2026-08-13 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +30.903% | 8 | 84 | +103.979% |
| 2026-08-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +42.574% | 15 | 72 | +167.014% |
| 2026-06-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -27.857% | 1 | 73 | +280.693% |
| 2026-06-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.719% | 1 | 74 | +174.643% |
| 2026-06-01 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.442% | 1 | 75 | +176.619% |
| 2026-05-29 | 14.2000 | 14.7000 | 13.9000 | 14.7000 | +167.273% | 33 | 48 | +161.565% |
| 2026-05-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 4 | 47 | +599.091% |
| 2026-05-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +40.704% | 2 | 45 | +586.607% |
| 2026-05-04 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -48.645% | 1 | 45 | +866.080% |
| 2026-03-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +27.049% | 1 | 45 | +396.129% |
| 2026-02-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -42.453% | 1 | 45 | +530.328% |
| 2026-02-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -8.935% | 1 | 45 | +262.736% |
| 2026-02-13 | 11.7000 | 11.9000 | 11.3800 | 11.6400 | +5.435% | 72 | 19 | +230.326% |
| 2026-02-09 | 10.9600 | 11.0500 | 10.9600 | 11.0400 | -27.654% | 8 | 19 | +248.279% |
| 2026-02-02 | 15.2000 | 15.3000 | 14.9300 | 15.2600 | -4.744% | 4 | 27 | +151.966% |
| 2026-01-23 | 15.7800 | 16.0300 | 15.7800 | 16.0200 | -34.878% | 8 | 28 | +140.012% |
| 2026-01-08 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +38.670% | 2 | 20 | +56.301% |
| 2025-12-22 | 17.9000 | 17.9000 | 17.7400 | 17.7400 | -36.141% | 2 | 18 | +116.742% |
| 2025-12-03 | 28.1000 | 28.1000 | 27.7800 | 27.7800 | -18.701% | 2 | 17 | +38.409% |
| 2025-11-25 | 34.7200 | 34.7200 | 34.1700 | 34.1700 | +29.579% | 5 | 16 | +12.526% |
| 2025-11-14 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -0.491% | 1 | 11 | +45.810% |
| 2025-10-27 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +12.527% | 1 | 12 | +45.094% |
| 2025-10-03 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +74.444% | 1 | 12 | +63.270% |
| 2025-09-15 | 13.2000 | 13.5000 | 13.2000 | 13.5000 | +8.000% | 2 | 12 | +184.815% |
| 2025-07-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +11.607% | 1 | 12 | +207.600% |
| 2025-06-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 3 | 11 | +243.304% |
| 2025-06-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.673% | 3 | 11 | +243.304% |
| 2025-05-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -52.061% | 1 | 11 | +259.346% |
| 2025-02-26 | 21.7100 | 22.3200 | 21.7100 | 22.3200 | -23.457% | 9 | 11 | +72.267% |
| 2025-01-15 | 27.3000 | 29.1600 | 27.3000 | 29.1600 | +30.062% | 12 | 14 | +31.859% |
| 2024-11-26 | 20.6200 | 22.4200 | 20.6200 | 22.4200 | 0.000% | 8 | 8 | +71.499% |