A261218C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -5.150% | 1 | 35 | 0.000% |
| 2026-10-21 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | +11.115% | 1 | 34 | -5.150% |
| 2026-10-20 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | +35.017% | 1 | 34 | +5.393% |
| 2026-09-22 | 20.0000 | 20.1900 | 20.0000 | 20.1900 | +50.672% | 10 | 24 | +42.298% |
| 2026-09-16 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | +22.936% | 12 | 14 | +114.403% |
| 2026-09-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +29.762% | 2 | 12 | +163.578% |
| 2026-09-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -13.402% | 2 | 14 | +242.024% |
| 2026-09-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -49.741% | 1 | 14 | +196.186% |
| 2026-08-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +59.768% | 1 | 14 | +48.860% |
| 2026-08-14 | 12.0000 | 12.1000 | 12.0000 | 12.0800 | -0.821% | 7 | 20 | +137.831% |
| 2026-08-12 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +24.413% | 2 | 20 | +135.878% |
| 2026-08-07 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +81.296% | 2 | 20 | +193.463% |
| 2026-07-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -21.739% | 1 | 20 | +432.037% |
| 2026-06-29 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +44.351% | 11 | 9 | +316.377% |
| 2026-06-22 | 4.8300 | 4.8300 | 4.7800 | 4.7800 | -55.452% | 3 | 8 | +501.046% |
| 2026-06-04 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +444.670% | 1 | 7 | +167.754% |
| 2026-04-29 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | -35.410% | 10 | 7 | +1358.376% |
| 2026-04-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +79.412% | 1 | 15 | +841.967% |
| 2026-04-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -43.333% | 1 | 15 | +1590.000% |
| 2026-04-08 | 3.6900 | 3.6900 | 3.0000 | 3.0000 | -9.091% | 11 | 14 | +857.667% |
| 2026-03-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -71.843% | 2 | 5 | +770.606% |
| 2026-01-27 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -41.692% | 2 | 5 | +145.137% |
| 2026-01-14 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +8.707% | 1 | 5 | +42.935% |
| 2026-01-07 | 18.4500 | 18.4900 | 18.4500 | 18.4900 | -7.132% | 2 | 4 | +55.381% |
| 2025-12-04 | 19.6000 | 19.9100 | 19.6000 | 19.9100 | +4.789% | 2 | 3 | +44.299% |
| 2025-10-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 1 | +51.211% |