Dark

Check out our Dark Pool Levels

A20261218C150
A Dec 18 2026 150.00 Call (A261218C00150000)
option OPRA

EOD

Sep 9, 2026

8.40-13.402%(-1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.4000	8.4000	8.4000	8.4000	-13.402%	2	12	0.000%
2026-09-08	9.7000	9.7000	9.7000	9.7000	-49.741%	1	14	-13.402%
2026-08-27	19.3000	19.3000	19.3000	19.3000	+59.768%	1	14	-56.477%
2026-08-14	12.0000	12.1000	12.0000	12.0800	-0.821%	7	14	-30.464%
2026-08-12	12.1800	12.1800	12.1800	12.1800	+24.413%	2	20	-31.034%
2026-08-07	9.7900	9.7900	9.7900	9.7900	+81.296%	2	20	-14.198%
2026-07-07	5.4000	5.4000	5.4000	5.4000	-21.739%	1	20	+55.556%
2026-06-29	7.0000	7.0000	6.9000	6.9000	+44.351%	11	20	+21.739%
2026-06-22	4.8300	4.8300	4.7800	4.7800	-55.452%	3	9	+75.732%
2026-06-04	10.7300	10.7300	10.7300	10.7300	+444.670%	1	8	-21.715%
2026-04-29	1.9200	1.9700	1.9200	1.9700	-35.410%	10	7	+326.396%
2026-04-27	3.0500	3.0500	3.0500	3.0500	+79.412%	1	15	+175.410%
2026-04-23	1.7000	1.7000	1.7000	1.7000	-43.333%	1	15	+394.118%
2026-04-08	3.6900	3.6900	3.0000	3.0000	-9.091%	11	14	+180.000%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-71.843%	2	5	+154.545%
2026-01-27	11.7200	11.7200	11.7200	11.7200	-41.692%	2	5	-28.328%
2026-01-14	20.1000	20.1000	20.1000	20.1000	+8.707%	1	5	-58.209%
2026-01-07	18.4500	18.4900	18.4500	18.4900	-7.132%	2	4	-54.570%
2025-12-04	19.6000	19.9100	19.6000	19.9100	+4.789%	2	3	-57.810%
2025-10-31	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-55.789%

Share