Dark

Check out our API

A20261120C175
A Nov 20 2026 175.00 Call (A261120C00175000)
option OPRA

EOD

Sep 9, 2026

0.9100+7.059%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9100	0.9100	0.9100	0.9100	+7.059%	1	77	0.000%
2026-09-08	1.0900	1.0900	0.8500	0.8500	-75.714%	9	78	+7.059%
2026-08-27	3.3000	3.5000	3.3000	3.5000	-5.405%	5	71	-74.000%
2026-08-26	3.7000	3.7000	3.7000	3.7000	-12.114%	1	69	-75.405%
2026-08-21	4.2100	4.2100	4.2100	4.2100	-15.800%	1	69	-78.385%
2026-08-20	3.6100	5.1000	3.6100	5.0000	+42.857%	29	68	-81.800%
2026-08-19	3.2500	3.5000	3.2500	3.5000	+62.791%	5	46	-74.000%
2026-08-18	2.1500	2.1500	2.1500	2.1500	-4.018%	11	45	-57.674%
2026-08-10	2.2400	2.2400	2.2400	2.2400	+79.200%	11	44	-59.375%
2026-08-06	1.2500	1.3000	1.2500	1.2500	-37.500%	33	33	-27.200%
2026-05-28	1.6800	2.0000	1.6800	2.0000	0.000%	2	1	-54.500%

Share