A261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.5000 | 8.3500 | 7.4000 | 8.3000 | +19.769% | 21 | 1,305 | 0.000% |
| 2026-10-26 | 7.5000 | 7.6000 | 6.8500 | 6.9300 | +41.141% | 10 | 1,302 | +19.769% |
| 2026-10-23 | 5.3500 | 5.3500 | 4.8000 | 4.9100 | -23.281% | 14 | 1,302 | +69.043% |
| 2026-10-22 | 8.8000 | 8.8000 | 5.5000 | 6.4000 | -27.765% | 13 | 1,299 | +29.688% |
| 2026-10-21 | 6.4000 | 8.8600 | 6.4000 | 8.8600 | +31.845% | 26 | 1,296 | -6.321% |
| 2026-10-20 | 4.8000 | 7.3000 | 4.8000 | 6.7200 | +46.087% | 62 | 1,288 | +23.512% |
| 2026-10-19 | 5.5000 | 5.7000 | 4.6000 | 4.6000 | -35.211% | 1,328 | 155 | +80.435% |
| 2026-10-16 | 9.9000 | 9.9000 | 7.1000 | 7.1000 | -19.501% | 4 | 154 | +16.901% |
| 2026-10-15 | 8.4500 | 8.8200 | 7.4000 | 8.8200 | +19.189% | 19 | 155 | -5.896% |
| 2026-10-14 | 7.0500 | 7.8000 | 6.5000 | 7.4000 | +12.121% | 45 | 153 | +12.162% |
| 2026-10-13 | 5.7600 | 6.6000 | 5.7600 | 6.6000 | +10.184% | 7 | 153 | +25.758% |
| 2026-10-12 | 6.2500 | 6.2500 | 5.9900 | 5.9900 | -5.669% | 13 | 150 | +38.564% |
| 2026-10-09 | 6.3000 | 7.0000 | 6.2000 | 6.3500 | +26.494% | 70 | 104 | +30.709% |
| 2026-10-08 | 3.8000 | 5.0200 | 3.7300 | 5.0200 | -7.209% | 8 | 102 | +65.339% |
| 2026-10-07 | 5.9500 | 5.9500 | 5.3100 | 5.4100 | -5.088% | 5 | 99 | +53.420% |
| 2026-10-06 | 7.3000 | 7.3000 | 5.4500 | 5.7000 | -10.938% | 9 | 101 | +45.614% |
| 2026-10-05 | 5.1000 | 6.4000 | 5.1000 | 6.4000 | +24.272% | 3 | 99 | +29.688% |
| 2026-10-02 | 5.2000 | 5.3000 | 5.1500 | 5.1500 | +2.183% | 5 | 98 | +61.165% |
| 2026-10-01 | 5.7200 | 5.7200 | 5.0400 | 5.0400 | -40.776% | 2 | 98 | +64.683% |
| 2026-09-30 | 8.2500 | 8.5100 | 8.2500 | 8.5100 | -3.295% | 5 | 103 | -2.468% |
| 2026-09-29 | 9.9900 | 9.9900 | 8.7400 | 8.8000 | -10.020% | 7 | 98 | -5.682% |
| 2026-09-28 | 8.3900 | 9.7800 | 8.3900 | 9.7800 | +35.833% | 10 | 93 | -15.133% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -20.000% | 2 | 92 | +15.278% |
| 2026-09-24 | 6.5500 | 9.2500 | 6.5500 | 9.0000 | +85.567% | 15 | 89 | -7.778% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +102.083% | 2 | 89 | +71.134% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +30.435% | 1 | 88 | +245.833% |
| 2026-09-18 | 1.7400 | 1.8400 | 1.7400 | 1.8400 | -10.244% | 10 | 81 | +351.087% |
| 2026-09-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +28.125% | 1 | 80 | +304.878% |
| 2026-09-16 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +39.130% | 5 | 75 | +418.750% |
| 2026-09-15 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +26.374% | 6 | 77 | +621.739% |
| 2026-09-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 1 | 78 | +812.088% |
| 2026-09-08 | 1.0900 | 1.0900 | 0.8500 | 0.8500 | -75.714% | 9 | 71 | +876.471% |
| 2026-08-27 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -5.405% | 5 | 69 | +137.143% |
| 2026-08-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.114% | 1 | 69 | +124.324% |
| 2026-08-21 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -15.800% | 1 | 68 | +97.150% |
| 2026-08-20 | 3.6100 | 5.1000 | 3.6100 | 5.0000 | +42.857% | 29 | 46 | +66.000% |
| 2026-08-19 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +62.791% | 5 | 45 | +137.143% |
| 2026-08-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 11 | 44 | +286.047% |
| 2026-08-10 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +79.200% | 11 | 33 | +270.536% |
| 2026-08-06 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | -37.500% | 33 | 1 | +564.000% |
| 2026-05-28 | 1.6800 | 2.0000 | 1.6800 | 2.0000 | 0.000% | 2 | 0 | +315.000% |