chartexchange

UEC261030P00008000
UEC Oct 30 2026 8.00 Put
optionOPRA

EODOct 26, 2026
0.58USD-9.375%(-0.06)69Vol343OI
Loading…
Underlying
Underlying Price
$7.93
Type
Put
Strike
8
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$0.07
UEC 8 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$0.58-9.38%69343
Nov 6, 202610d$0.45+15.38%4101
Nov 13, 202617d$0.58-7.94%1176
Nov 20, 202624d$0.83-6.74%384,529
Nov 27, 202631d$0.65-9.72%140
Dec 18, 202652d$1.05-4.55%2126
Jan 15, 202780d$1.22+0.00%741,003
Feb 19, 2027115d$1.50+28.21%1585
May 21, 2027206d$1.48-7.50%21540
Jan 21, 2028451d$2.33-2.51%1,5031,699
Jan 19, 2029815d$2.85+3.26%1138
UEC Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P——00OTM
5.5 P——00OTM
6 P——00OTM
6.5 P$0.02-50.00%1459OTM
7 P$0.07-36.36%38215OTM
7.5 P$0.26-16.13%63306OTM
8 P$0.58-9.38%69343ITM
8.5 P$1.04-8.77%6425ITM
9 P$1.76+7.32%24,784ITM
9.5 P$2.12+3.92%614ITM
10 P$2.92+43.84%26ITM
10.5 P$3.35+51.58%11ITM
11 P$3.09-5.79%462ITM
UEC Profile

uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.