Dark

Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open

May 21, 2025 9:58:03 AM EDT

5.45USD+4.913%(+0.26)2,205,677

5.43Bid 5.44Ask 0.01Spread

Pre-market

May 21, 2025 9:25:30 AM EDT

5.19USD0.000%(0.00)23,219

After-hours

May 20, 2025 4:55:30 PM EDT

5.20USD+0.193%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,714	20,735	2,202	4,729

UEC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

UEC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

UEC Jun 20, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

UEC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.07	-30.00%	6	496	01-23	UEC250620C00017000
16.00 C	0.16	-46.67%	100	154	12-13	UEC250620C00016000
15.00 C	0.04	0.00%	4	127	03-03	UEC250620C00015000
14.00 C	0.20	+33.33%	12	47	01-24	UEC250620C00014000
13.00 C	0.09	-10.00%	1	62	02-11	UEC250620C00013000
12.00 C	0.15	-50.00%	3	160	01-27	UEC250620C00012000
11.00 C	0.03	+200.00%	1	2,939	05-13	UEC250620C00011000
10.50 C	0	0%	0			UEC250620C00010500
10.00 C	0.05	0.00%	1	748	04-01	UEC250620C00010000
9.50 C	0	0%	0			UEC250620C00009500
9.00 C	0.03	0.00%	26	1,520	05-13	UEC250620C00009000
8.50 C	0	0%	0			UEC250620C00008500
8.00 C	0.05	0.00%	50	4,713	05-13	UEC250620C00008000
7.50 C	0	0%	0			UEC250620C00007500
7.00 C	0.03	-40.00%	2	4,118	05-20	UEC250620C00007000
6.50 C	0.01	-85.71%	10	13	05-20	UEC250620C00006500
6.00 C	0.15	+36.36%	175	5,622	05-20	UEC250620C00006000
5.50 C	0.25	0.00%	8	16	05-20	UEC250620C00005500
5.00 C	0.50	+11.11%	15	1,085	05-20	UEC250620C00005000
4.50 C	0.80	0%	20	20	05-20	UEC250620C00004500
4.00 C	1.15	-17.27%	13	574	05-20	UEC250620C00004000
3.50 C	0	0%	0			UEC250620C00003500
3.00 C	2.10	-12.50%	1	29	05-20	UEC250620C00003000
2.50 C	0	0%	0			UEC250620C00002500
2.00 C	3.90	+20.00%	5	6	05-07	UEC250620C00002000
1.50 C	0	0%	0			UEC250620C00001500
1.00 C	0	0%	0			UEC250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	8.89	-3.37%	8	4	11-29	UEC250620P00017000
16.00 P	8.60	0%	1	1	11-14	UEC250620P00016000
15.00 P	7.40	0%	1	1	01-07	UEC250620P00015000
14.00 P	0	0%	0			UEC250620P00014000
13.00 P	0	0%	0			UEC250620P00013000
12.00 P	3.97	0%	1	1	11-19	UEC250620P00012000
11.00 P	5.80	-3.65%	1	1	03-12	UEC250620P00011000
10.50 P	0	0%	0			UEC250620P00010500
10.00 P	2.47	-13.33%	20	185	01-22	UEC250620P00010000
9.50 P	0	0%	0			UEC250620P00009500
9.00 P	4.32	+5.37%	50	6	03-10	UEC250620P00009000
8.50 P	0	0%	0			UEC250620P00008500
8.00 P	2.37	-14.13%	1	144	05-15	UEC250620P00008000
7.50 P	0	0%	0			UEC250620P00007500
7.00 P	1.95	+53.54%	1	902	05-20	UEC250620P00007000
6.50 P	1.36	0%	10	10	05-19	UEC250620P00006500
6.00 P	0.95	0.00%	12	915	05-20	UEC250620P00006000
5.50 P	0.57	+1.79%	1	32	05-20	UEC250620P00005500
5.00 P	0.28	0.00%	48	4,250	05-20	UEC250620P00005000
4.50 P	0.11	+10.00%	4	7	05-20	UEC250620P00004500
4.00 P	0.06	+20.00%	1	432	05-15	UEC250620P00004000
3.50 P	0	0%	0			UEC250620P00003500
3.00 P	0.10	-28.57%	1	20	05-06	UEC250620P00003000
2.50 P	0	0%	0			UEC250620P00002500
2.00 P	0.05	+66.67%	10	10	05-16	UEC250620P00002000
1.50 P	0	0%	0			UEC250620P00001500
1.00 P	0.08	0%	10	10	04-15	UEC250620P00001000

Share