Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jul 3, 2025 12:59:58 PM EDT
6.61USD-0.151%(-0.01)7,088,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
6.62USD+0.005%(+0.00)50,614
After-hours
Jul 3, 2025 4:45:30 PM EDT
6.61USD0.000%(0.00)2,837
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,40836,6881,3553,738


UEC Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

UEC Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

UEC Aug 15, 2025 Exp. - Max Pain @ $6.00

Puts
Calls


UEC Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C0.01-95.00%1306-24UEC250815C00015000
14 C0.01-94.12%11606-24UEC250815C00014000
13 C0.01-88.89%15606-23UEC250815C00013000
12 C0.07-12.50%10048705-29UEC250815C00012000
11 C0.10+25.00%15706-18UEC250815C00011000
10 C0.07-30.00%1068306-27UEC250815C00010000
9 C0.08-20.00%20111,05207-02UEC250815C00009000
8 C0.15-21.05%3289,35407-02UEC250815C00008000
7 C0.44+10.00%35914,98007-02UEC250815C00007000
6 C1.00+11.11%112,50507-02UEC250815C00006000
5 C1.63-11.89%4277007-01UEC250815C00005000
4 C2.75-5.17%710607-02UEC250815C00004000
3 C3.80+8.57%12606-30UEC250815C00003000
2 C00%0UEC250815C00002000
1 C5.62+12.40%2106-23UEC250815C00001000
Puts
StrikePriceChangeVolOILastContract Name
15 P8.000%2112-27UEC250815P00015000
14 P7.010%2001-17UEC250815P00014000
13 P5.79+15.80%51001-30UEC250815P00013000
12 P6.08+8.19%1102-19UEC250815P00012000
11 P4.300%5501-15UEC250815P00011000
10 P4.70+3.52%4105-02UEC250815P00010000
9 P2.31-5.33%64907-02UEC250815P00009000
8 P1.42-4.05%2415907-02UEC250815P00008000
7 P0.71-11.25%101,12907-02UEC250815P00007000
6 P0.25-13.79%732,98407-02UEC250815P00006000
5 P0.06-14.29%259707-02UEC250815P00005000
4 P0.10+66.67%1015006-27UEC250815P00004000
3 P0.150.00%5706-26UEC250815P00003000
2 P00%0UEC250815P00002000
1 P00%0UEC250815P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC