Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SVM
Silvercorp Metals Inc. Common Shares
stock NYSEAMERICAN

At Close
Sep 24, 2026 3:59:58 PM EDT
11.34USD-1.477%(-0.17)2,600,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 8:15:30 AM EDT
11.50USD+1.411%(+0.16)210
After-hours
Sep 24, 2026 4:20:30 PM EDT
11.40USD+0.529%(+0.06)213
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119612


SVM Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SVM Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SVM Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts
Calls


SVM Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C2.95+1.72%114909-15SVM290119C00022500
20.00 C3.670%3309-16SVM290119C00020000
17.50 C00%0SVM290119C00017500
15.00 C00%0SVM290119C00015000
12.50 C5.20-7.14%24409-22SVM290119C00012500
10.00 C5.650%1109-14SVM290119C00010000
7.50 C00%0SVM290119C00007500
5.00 C00%0SVM290119C00005000
2.50 C00%0SVM290119C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0SVM290119P00022500
20.00 P00%0SVM290119P00020000
17.50 P8.000%1109-22SVM290119P00017500
15.00 P00%0SVM290119P00015000
12.50 P00%0SVM290119P00012500
10.00 P3.10-6.06%1209-23SVM290119P00010000
7.50 P00%0SVM290119P00007500
5.00 P00%0SVM290119P00005000
2.50 P00%0SVM290119P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC